Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.24 65.20 64.24 64.90 3.3K
09:32 64.90 64.90 64.90 64.90 0.0K
09:33 64.90 64.90 64.90 64.90 0.0K
09:34 64.53 64.53 64.53 64.53 0.0K
09:35 64.53 64.53 64.53 64.53 0.0K
09:36 64.53 64.53 64.53 64.53 0.0K
09:37 64.53 64.53 64.53 64.53 0.0K
09:38 64.53 64.53 64.53 64.53 0.0K
09:39 64.53 64.53 64.53 64.53 0.0K
09:40 64.53 64.53 64.53 64.53 0.0K
09:41 64.53 64.53 64.53 64.53 0.0K
09:42 64.53 64.53 64.31 64.31 0.2K
09:43 64.31 64.31 64.31 64.31 0.0K
09:44 64.31 64.31 64.31 64.31 0.0K
09:45 64.31 64.31 64.31 64.31 0.0K
09:46 64.31 64.31 64.31 64.31 0.0K
09:47 64.31 64.31 64.31 64.31 0.0K
09:48 64.31 64.31 64.31 64.31 0.4K
09:49 64.31 64.31 64.31 64.31 6.2K
09:50 64.31 64.31 64.23 64.23 1.8K
09:51 64.23 64.23 64.23 64.23 0.0K
09:52 64.20 64.20 64.20 64.20 0.2K
09:53 64.20 64.20 64.20 64.20 0.0K
09:54 64.20 64.20 64.20 64.20 0.0K
09:55 64.20 64.20 64.20 64.20 0.0K
09:56 64.02 64.02 64.02 64.02 0.2K
09:57 64.02 64.02 64.02 64.02 0.1K
09:58 64.02 64.02 64.02 64.02 0.1K
09:59 64.02 64.02 64.02 64.02 0.0K
10:00 64.02 64.24 64.02 64.24 0.3K
10:01 64.24 64.24 64.24 64.24 0.0K
10:02 64.20 64.20 64.20 64.20 0.3K
10:03 64.20 64.20 64.20 64.20 0.0K
10:04 64.22 64.22 64.22 64.22 0.4K
10:05 64.22 64.22 64.22 64.22 0.0K
10:06 64.22 64.22 64.22 64.22 0.4K
10:07 64.22 64.22 64.22 64.22 0.1K
10:08 64.20 64.20 64.20 64.20 0.1K
10:09 64.20 64.20 64.20 64.20 0.0K
10:10 64.20 64.20 64.20 64.20 0.0K
10:11 64.20 64.20 64.20 64.20 0.0K
10:12 64.20 64.20 64.20 64.20 0.0K
10:13 64.20 64.20 64.20 64.20 0.0K
10:14 64.20 64.20 64.20 64.20 0.0K
10:15 64.20 64.20 64.20 64.20 0.2K
10:16 64.20 64.20 64.20 64.20 0.1K
10:17 64.20 64.20 64.20 64.20 0.0K
10:18 64.20 64.20 64.20 64.20 0.1K
10:19 64.20 64.20 64.20 64.20 0.0K
10:20 64.20 64.20 64.20 64.20 0.0K
10:21 64.20 64.20 64.20 64.20 0.0K
10:22 64.20 64.20 64.20 64.20 0.2K
10:23 64.20 64.20 64.20 64.20 0.1K
10:24 64.25 64.25 64.25 64.25 0.2K
10:25 64.25 64.25 64.25 64.25 0.0K
10:26 64.22 64.22 64.22 64.22 0.1K
10:27 64.22 64.22 64.22 64.22 0.0K
10:28 64.22 64.22 64.22 64.22 0.0K
10:29 64.22 64.22 64.22 64.22 0.0K
10:30 64.22 64.22 64.22 64.22 0.1K
10:31 64.22 64.22 64.09 64.09 1.1K
10:32 64.09 64.09 64.09 64.09 0.0K
10:33 64.09 64.09 64.09 64.09 0.1K
10:34 64.09 64.09 64.09 64.09 0.1K
10:35 64.09 64.09 64.09 64.09 0.0K
10:36 64.09 64.09 64.09 64.09 0.0K
10:37 64.09 64.22 64.09 64.22 0.1K
10:38 64.22 64.22 64.22 64.22 0.0K
10:39 64.22 64.22 64.22 64.22 0.1K
10:40 64.22 64.22 64.22 64.22 0.0K
10:41 64.22 64.22 64.22 64.22 0.1K
10:42 64.22 64.22 64.22 64.22 0.0K
10:43 64.22 64.22 64.22 64.22 1.3K
10:44 64.22 64.22 64.22 64.22 0.8K
10:45 64.22 64.22 64.22 64.22 0.1K
10:46 64.22 64.22 64.22 64.22 0.0K
10:47 64.22 64.22 64.22 64.22 0.2K
10:48 64.22 64.22 64.22 64.22 0.1K
10:49 64.22 64.22 64.22 64.22 0.0K
10:50 64.22 64.22 64.22 64.22 0.0K
10:51 64.22 64.22 64.22 64.22 0.0K
10:52 64.27 64.27 64.27 64.27 0.2K
10:53 64.27 64.27 64.27 64.27 0.0K
10:54 64.27 64.27 64.27 64.27 0.0K
10:55 64.27 64.27 64.27 64.27 0.0K
10:56 64.20 64.21 64.20 64.21 1.2K
10:57 64.21 64.21 64.21 64.21 0.3K
10:58 64.21 64.21 64.11 64.11 0.9K
10:59 64.11 64.11 64.11 64.11 0.0K
11:00 64.02 64.12 64.02 64.12 1.3K
11:01 64.12 64.12 64.12 64.12 0.3K
11:02 64.12 64.12 64.12 64.12 0.0K
11:03 64.12 64.12 64.12 64.12 0.0K
11:04 64.12 64.12 64.06 64.06 0.3K
11:05 64.06 64.06 64.06 64.06 0.0K
11:06 64.06 64.06 64.06 64.06 0.0K
11:07 64.06 64.06 64.06 64.06 0.1K
11:08 64.06 64.06 64.06 64.06 0.0K
11:09 64.06 64.06 64.06 64.06 0.0K
11:10 64.06 64.13 64.06 64.13 0.2K
11:11 64.13 64.13 64.13 64.13 0.0K
11:12 64.13 64.13 64.07 64.07 1.9K
11:13 64.05 64.05 64.05 64.05 0.1K
11:14 64.05 64.05 64.05 64.05 0.2K
11:15 64.05 64.05 64.05 64.05 0.2K
11:16 64.05 64.05 64.05 64.05 0.0K
11:17 64.05 64.05 64.05 64.05 0.0K
11:18 64.05 64.05 64.05 64.05 0.0K
11:19 64.05 64.05 64.05 64.05 0.0K
11:20 64.26 64.26 64.26 64.26 0.1K
11:21 64.26 64.26 64.18 64.18 0.5K
11:22 64.24 64.24 64.24 64.24 0.1K
11:23 64.24 64.24 64.24 64.24 0.0K
11:24 64.24 64.24 64.24 64.24 0.0K
11:25 64.24 64.24 64.24 64.24 0.0K
11:26 64.24 64.24 64.24 64.24 0.0K
11:27 64.24 64.24 64.24 64.24 0.0K
11:28 64.11 64.11 64.11 64.11 1.0K
11:29 64.20 64.20 64.09 64.09 0.6K
11:30 64.09 64.09 64.09 64.09 0.0K
11:31 64.09 64.09 64.09 64.09 0.0K
11:32 64.09 64.09 64.09 64.09 0.1K
11:33 64.09 64.17 64.09 64.17 0.1K
11:34 64.17 64.17 64.17 64.17 0.0K
11:35 64.09 64.09 64.09 64.09 0.3K
11:36 64.09 64.10 64.09 64.09 1.4K
11:37 64.09 64.09 64.09 64.09 0.2K
11:38 64.09 64.09 64.09 64.09 0.0K
11:39 64.09 64.09 64.09 64.09 0.0K
11:40 64.09 64.09 64.09 64.09 0.1K
11:41 64.09 64.09 64.09 64.09 0.0K
11:42 64.09 64.09 64.04 64.04 0.3K
11:43 64.04 64.04 64.04 64.04 0.0K
11:44 64.04 64.04 64.04 64.04 0.1K
11:45 64.04 64.04 64.01 64.01 1.5K
11:46 64.01 64.01 64.01 64.01 0.0K
11:47 64.01 64.01 64.01 64.01 0.0K
11:48 64.01 64.01 64.01 64.01 0.0K
11:49 64.01 64.01 64.01 64.01 0.0K
11:50 64.01 64.01 64.01 64.01 0.1K
11:51 64.01 64.01 64.01 64.01 0.0K
11:52 64.01 64.01 64.01 64.01 0.2K
11:53 64.01 64.01 64.01 64.01 0.0K
11:54 64.01 64.01 64.01 64.01 0.0K
11:55 63.92 63.92 63.92 63.92 0.4K
11:56 63.92 63.92 63.92 63.92 0.0K
11:57 63.92 63.92 63.92 63.92 0.1K
11:58 63.92 63.92 63.92 63.92 0.0K
11:59 63.92 63.92 63.92 63.92 0.1K
12:00 63.92 63.92 63.92 63.92 0.0K
12:01 63.92 63.92 63.92 63.92 0.1K
12:02 63.84 63.84 63.84 63.84 0.2K
12:03 63.84 63.84 63.84 63.84 0.6K
12:04 63.84 63.84 63.84 63.84 0.1K
12:05 63.84 63.84 63.84 63.84 0.1K
12:06 63.84 63.84 63.84 63.84 0.1K
12:07 63.93 63.93 63.93 63.93 0.2K
12:08 63.93 64.07 63.93 64.07 0.3K
12:09 64.07 64.14 64.07 64.14 0.2K
12:10 64.14 64.14 64.11 64.11 0.4K
12:11 64.11 64.11 64.11 64.11 0.0K
12:12 64.11 64.11 64.02 64.02 0.3K
12:13 64.02 64.02 64.02 64.02 0.3K
12:14 64.02 64.02 64.02 64.02 0.1K
12:15 64.02 64.02 64.02 64.02 0.0K
12:16 64.02 64.02 64.02 64.02 0.0K
12:17 64.02 64.02 64.02 64.02 0.0K
12:18 64.02 64.02 64.02 64.02 0.1K
12:19 64.02 64.02 64.02 64.02 0.0K
12:20 64.02 64.02 64.02 64.02 0.0K
12:21 64.02 64.02 64.00 64.00 0.6K
12:22 64.00 64.00 64.00 64.00 0.1K
12:23 64.00 64.00 64.00 64.00 0.0K
12:24 64.00 64.00 64.00 64.00 0.1K
12:25 64.00 64.00 64.00 64.00 0.1K
12:26 64.00 64.00 64.00 64.00 0.0K
12:27 64.00 64.00 64.00 64.00 0.0K
12:28 64.00 64.00 64.00 64.00 0.0K
12:29 64.00 64.00 64.00 64.00 0.1K
12:30 64.00 64.00 64.00 64.00 0.0K
12:31 64.00 64.00 64.00 64.00 0.1K
12:32 63.97 63.97 63.97 63.97 0.4K
12:33 63.97 63.97 63.97 63.97 0.1K
12:34 63.97 63.97 63.97 63.97 0.4K
12:35 63.97 63.97 63.97 63.97 0.1K
12:36 63.97 63.97 63.97 63.97 0.0K
12:37 63.97 64.06 63.97 64.06 0.3K
12:38 64.06 64.06 64.06 64.06 0.0K
12:39 64.06 64.06 64.01 64.01 0.7K
12:40 64.01 64.01 64.01 64.01 0.1K
12:41 64.01 64.01 64.01 64.01 0.2K
12:42 64.01 64.02 64.01 64.02 0.4K
12:43 64.02 64.07 64.02 64.07 0.2K
12:44 64.07 64.07 64.07 64.07 0.1K
12:45 64.07 64.11 64.07 64.11 0.5K
12:46 64.11 64.11 64.11 64.11 0.0K
12:47 64.11 64.11 64.11 64.11 0.0K
12:48 64.09 64.09 64.09 64.09 0.2K
12:49 64.21 64.21 64.21 64.21 0.9K
12:50 64.21 64.21 64.21 64.21 0.0K
12:51 64.21 64.21 64.21 64.21 0.0K
12:52 64.21 64.21 64.21 64.21 0.9K
12:53 64.21 64.21 64.21 64.21 0.0K
12:54 64.21 64.21 64.21 64.21 0.1K
12:55 64.40 64.40 64.40 64.40 0.1K
12:56 64.40 64.40 64.40 64.40 0.1K
12:57 64.40 64.40 64.40 64.40 0.0K
12:58 64.40 64.40 64.40 64.40 0.0K
12:59 64.40 64.40 64.40 64.40 0.1K
13:00 64.40 64.40 64.40 64.40 0.1K
13:01 64.38 64.38 64.38 64.38 0.1K
13:02 64.38 64.38 64.38 64.38 0.0K
13:03 64.38 64.38 64.38 64.38 0.0K
13:04 64.38 64.38 64.38 64.38 0.1K
13:05 64.38 64.38 64.38 64.38 0.1K
13:06 64.38 64.38 64.38 64.38 0.0K
13:07 64.38 64.41 64.38 64.41 0.2K
13:08 64.41 64.47 64.41 64.47 0.6K
13:09 64.47 64.47 64.47 64.47 0.1K
13:10 64.47 64.47 64.47 64.47 0.0K
13:11 64.47 64.47 64.47 64.47 0.0K
13:12 64.47 64.47 64.47 64.47 0.0K
13:13 64.47 64.61 64.47 64.61 0.1K
13:14 64.61 64.75 64.61 64.75 0.2K
13:15 64.75 64.75 64.75 64.75 0.1K
13:16 64.75 64.75 64.61 64.61 0.4K
13:17 64.61 64.61 64.61 64.61 0.0K
13:18 64.61 64.61 64.61 64.61 0.0K
13:19 64.61 64.61 64.61 64.61 0.0K
13:20 64.61 64.61 64.61 64.61 0.2K
13:21 64.61 64.61 64.58 64.58 0.6K
13:22 64.58 64.58 64.58 64.58 0.1K
13:23 64.58 64.58 64.45 64.45 0.2K
13:24 64.45 64.45 64.45 64.45 0.1K
13:25 64.45 64.45 64.45 64.45 0.1K
13:26 64.45 64.45 64.45 64.45 0.1K
13:27 64.45 64.45 64.45 64.45 0.0K
13:28 64.45 64.45 64.41 64.41 0.5K
13:29 64.34 64.34 64.34 64.34 1.3K
13:30 64.34 64.34 64.34 64.34 0.0K
13:31 64.34 64.34 64.34 64.34 0.0K
13:32 64.34 64.34 64.34 64.34 0.0K
13:33 64.34 64.34 64.34 64.34 0.2K
13:34 64.34 64.34 64.34 64.34 0.1K
13:35 64.34 64.34 64.34 64.34 0.0K
13:36 64.34 64.34 64.34 64.34 0.0K
13:37 64.34 64.34 64.27 64.27 0.2K
13:38 64.27 64.27 64.27 64.27 0.1K
13:39 64.27 64.27 64.27 64.27 0.0K
13:40 64.27 64.27 64.27 64.27 0.0K
13:41 64.27 64.27 64.27 64.27 0.0K
13:42 64.27 64.27 64.27 64.27 0.1K
13:43 64.27 64.27 64.23 64.23 0.2K
13:44 64.23 64.23 64.23 64.23 0.1K
13:45 64.23 64.23 64.23 64.23 0.0K
13:46 64.23 64.23 64.23 64.23 0.0K
13:47 64.23 64.23 64.23 64.23 0.0K
13:48 64.23 64.23 64.23 64.23 0.0K
13:49 64.23 64.23 64.23 64.23 0.0K
13:50 64.23 64.23 64.23 64.23 0.0K
13:51 64.23 64.23 64.23 64.23 0.0K
13:52 64.23 64.23 64.23 64.23 0.5K
13:53 64.23 64.23 64.23 64.23 0.0K
13:54 64.23 64.34 64.23 64.34 0.1K
13:55 64.34 64.34 64.34 64.34 0.1K
13:56 64.34 64.34 64.34 64.34 0.0K
13:57 64.34 64.34 64.34 64.34 0.0K
13:58 64.34 64.34 64.34 64.34 0.0K
13:59 64.24 64.24 64.24 64.24 0.3K
14:00 64.23 64.23 64.23 64.23 0.7K
14:01 64.23 64.23 64.23 64.23 0.0K
14:02 64.23 64.23 64.23 64.23 0.0K
14:03 64.23 64.23 64.23 64.23 0.0K
14:04 64.23 64.23 64.23 64.23 0.2K
14:05 64.23 64.23 64.23 64.23 0.1K
14:06 64.23 64.23 64.23 64.23 0.0K
14:07 64.21 64.21 64.21 64.21 0.8K
14:08 64.21 64.21 64.21 64.21 0.4K
14:09 64.21 64.21 64.21 64.21 0.0K
14:10 64.21 64.21 64.21 64.21 0.1K
14:11 64.21 64.21 64.21 64.21 0.0K
14:12 64.21 64.21 64.21 64.21 0.0K
14:13 64.20 64.27 64.20 64.27 0.3K
14:14 64.27 64.27 64.27 64.27 0.1K
14:15 64.27 64.27 64.27 64.27 0.1K
14:16 64.27 64.27 64.27 64.27 0.0K
14:17 64.27 64.27 64.27 64.27 0.1K
14:18 64.27 64.27 64.27 64.27 0.0K
14:19 64.27 64.27 64.25 64.25 0.4K
14:20 64.25 64.25 64.25 64.25 0.0K
14:21 64.25 64.25 64.25 64.25 0.1K
14:22 64.25 64.25 64.25 64.25 0.0K
14:23 64.25 64.30 64.25 64.30 0.8K
14:24 64.30 64.30 64.30 64.30 0.1K
14:25 64.30 64.30 64.30 64.30 0.0K
14:26 64.42 64.42 64.42 64.42 0.1K
14:27 64.42 64.42 64.42 64.42 0.0K
14:28 64.42 64.42 64.42 64.42 0.0K
14:29 64.42 64.42 64.42 64.42 0.0K
14:30 64.42 64.42 64.42 64.42 0.8K
14:31 64.42 64.42 64.42 64.42 0.1K
14:32 64.42 64.42 64.42 64.42 0.0K
14:33 64.42 64.42 64.42 64.42 0.0K
14:34 64.42 64.42 64.42 64.42 0.1K
14:35 64.40 64.40 64.40 64.40 0.1K
14:36 64.40 64.40 64.40 64.40 0.0K
14:37 64.40 64.40 64.40 64.40 0.0K
14:38 64.40 64.40 64.40 64.40 0.0K
14:39 64.40 64.40 64.40 64.40 0.1K
14:40 64.40 64.40 64.32 64.32 0.5K
14:41 64.32 64.32 64.32 64.32 0.1K
14:42 64.32 64.32 64.32 64.32 0.0K
14:43 64.32 64.32 64.32 64.32 0.1K
14:44 64.32 64.32 64.32 64.32 0.1K
14:45 64.32 64.32 64.32 64.32 0.2K
14:46 64.32 64.32 64.32 64.32 0.0K
14:47 64.32 64.32 64.32 64.32 0.0K
14:48 64.32 64.32 64.32 64.32 0.1K
14:49 64.32 64.32 64.32 64.32 0.1K
14:50 64.32 64.32 64.30 64.30 0.2K
14:51 64.30 64.30 64.30 64.30 0.0K
14:52 64.30 64.30 64.30 64.30 0.0K
14:53 64.30 64.30 64.30 64.30 0.0K
14:54 64.30 64.35 64.30 64.35 0.3K
14:55 64.35 64.35 64.35 64.35 0.1K
14:56 64.35 64.35 64.35 64.35 0.1K
14:57 64.35 64.35 64.35 64.35 0.0K
14:58 64.35 64.35 64.35 64.35 0.1K
14:59 64.35 64.35 64.35 64.35 0.0K
15:00 64.35 64.35 64.35 64.35 0.1K
15:01 64.35 64.35 64.35 64.35 0.0K
15:02 64.35 64.35 64.35 64.35 0.1K
15:03 64.27 64.27 64.27 64.27 0.5K
15:04 64.27 64.27 64.21 64.21 1.0K
15:05 64.21 64.21 64.21 64.21 0.4K
15:06 64.21 64.29 64.21 64.29 0.4K
15:07 64.29 64.29 64.29 64.29 0.0K
15:08 64.29 64.29 64.29 64.29 0.3K
15:09 64.24 64.24 64.24 64.24 1.9K
15:10 64.24 64.29 64.24 64.29 1.0K
15:11 64.29 64.29 64.24 64.25 4.1K
15:12 64.25 64.25 64.25 64.25 0.5K
15:13 64.25 64.25 64.25 64.25 1.1K
15:14 64.23 64.25 64.23 64.25 0.5K
15:15 64.25 64.25 64.25 64.25 0.2K
15:16 64.25 64.25 64.25 64.25 0.2K
15:17 64.25 64.25 64.25 64.25 0.2K
15:18 64.25 64.25 64.25 64.25 0.1K
15:19 64.25 64.25 64.25 64.25 0.1K
15:20 64.25 64.25 64.25 64.25 0.3K
15:21 64.25 64.25 64.25 64.25 0.0K
15:22 64.25 64.25 64.25 64.25 0.2K
15:23 64.25 64.25 64.25 64.25 0.2K
15:24 64.25 64.30 64.25 64.30 0.2K
15:25 64.30 64.30 64.25 64.25 0.3K
15:26 64.25 64.25 64.22 64.25 0.4K
15:27 64.25 64.25 64.25 64.25 0.0K
15:28 64.26 64.33 64.26 64.33 1.0K
15:29 64.33 64.33 64.33 64.33 0.2K
15:30 64.24 64.24 64.24 64.24 0.9K
15:31 64.25 64.25 64.24 64.24 1.6K
15:32 64.24 64.24 64.21 64.23 0.4K
15:33 64.23 64.26 64.23 64.26 0.7K
15:34 64.26 64.26 64.26 64.26 0.3K
15:35 64.21 64.21 64.17 64.19 3.0K
15:36 64.19 64.19 64.17 64.17 0.8K
15:37 64.17 64.18 64.17 64.18 1.0K
15:38 64.16 64.16 64.16 64.16 0.3K
15:39 64.16 64.17 64.16 64.17 0.2K
15:40 64.17 64.17 64.16 64.16 0.9K
15:41 64.16 64.18 64.15 64.16 2.4K
15:42 64.16 64.20 64.16 64.20 0.6K
15:43 64.20 64.20 64.20 64.20 0.1K
15:44 64.20 64.20 64.18 64.19 0.8K
15:45 64.19 64.19 64.19 64.19 0.0K
15:46 64.19 64.22 64.19 64.22 0.6K
15:47 64.21 64.25 64.21 64.25 2.1K
15:48 64.24 64.26 64.24 64.24 0.9K
15:49 64.24 64.24 64.24 64.24 1.7K
15:50 64.24 64.24 64.24 64.24 0.3K
15:51 64.24 64.24 64.23 64.23 1.2K
15:52 64.22 64.22 64.22 64.22 5.0K
15:53 64.22 64.22 64.22 64.22 0.8K
15:54 64.22 64.22 63.97 63.97 0.7K
15:55 63.97 63.97 63.96 63.97 0.9K
15:56 63.97 64.00 63.96 64.00 7.2K
15:57 64.04 64.11 64.01 64.11 4.9K
15:58 64.09 64.10 64.09 64.10 2.3K
15:59 64.08 64.09 64.03 64.06 6.3K
16:00 64.04 64.07 63.96 63.96 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available