Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.65 64.84 64.35 64.84 1.6K
09:32 64.84 64.84 64.84 64.84 0.0K
09:33 64.84 64.84 64.84 64.84 0.0K
09:34 64.84 64.84 64.84 64.84 0.0K
09:35 64.84 64.84 64.84 64.84 0.1K
09:36 64.84 64.84 64.84 64.84 0.1K
09:37 64.84 64.84 64.84 64.84 0.0K
09:38 64.84 64.84 64.84 64.84 0.0K
09:39 65.29 65.29 65.29 65.29 0.5K
09:40 65.29 65.29 65.29 65.29 0.0K
09:41 65.29 65.29 65.29 65.29 0.0K
09:42 65.29 65.29 65.29 65.29 0.0K
09:43 65.10 65.10 65.10 65.10 0.1K
09:44 65.10 65.10 65.10 65.10 0.0K
09:45 65.10 65.10 65.10 65.10 0.0K
09:46 65.10 65.10 65.10 65.10 0.1K
09:47 65.10 65.10 65.10 65.10 0.0K
09:48 65.10 65.10 65.10 65.10 0.0K
09:49 65.10 65.10 65.10 65.10 0.0K
09:50 65.10 65.10 65.10 65.10 0.0K
09:51 65.10 65.44 65.10 65.44 0.3K
09:52 65.44 65.44 65.44 65.44 0.0K
09:53 65.44 65.44 65.44 65.44 0.0K
09:54 65.44 65.44 65.44 65.44 0.1K
09:55 65.44 65.44 65.44 65.44 0.0K
09:56 65.44 65.44 65.44 65.44 0.0K
09:57 65.44 65.44 65.44 65.44 0.1K
09:58 65.44 65.44 65.44 65.44 0.2K
09:59 65.44 65.44 65.44 65.44 0.0K
10:00 65.44 65.44 65.44 65.44 0.2K
10:01 65.44 65.44 65.44 65.44 0.0K
10:02 65.44 65.44 65.44 65.44 0.0K
10:03 65.44 65.44 65.44 65.44 0.0K
10:04 65.82 65.82 65.82 65.82 0.5K
10:05 65.82 65.82 65.82 65.82 0.0K
10:06 65.82 65.82 65.82 65.82 0.1K
10:07 65.82 65.82 65.82 65.82 0.1K
10:08 65.82 65.82 65.70 65.70 0.2K
10:09 65.70 65.70 65.70 65.70 0.0K
10:10 65.70 65.70 65.70 65.70 0.1K
10:11 65.70 65.70 65.70 65.70 0.0K
10:12 65.70 65.70 65.70 65.70 0.0K
10:13 65.70 65.70 65.56 65.56 0.3K
10:14 65.56 65.56 65.56 65.56 0.0K
10:15 65.56 65.56 65.56 65.56 0.1K
10:16 65.56 65.56 65.56 65.56 0.0K
10:17 65.56 65.56 65.56 65.56 0.1K
10:18 65.56 65.56 65.56 65.56 0.0K
10:19 65.56 65.56 65.56 65.56 0.0K
10:20 65.56 65.56 65.56 65.56 0.0K
10:21 65.56 65.56 65.56 65.56 0.0K
10:22 65.56 65.56 65.56 65.56 0.0K
10:23 65.56 65.56 65.56 65.56 0.0K
10:24 65.56 65.56 65.56 65.56 0.0K
10:25 65.56 65.56 65.56 65.56 0.0K
10:26 65.56 65.56 65.56 65.56 0.4K
10:27 65.56 65.56 65.56 65.56 0.0K
10:28 65.56 65.56 65.56 65.56 0.0K
10:29 65.56 65.56 65.56 65.56 0.0K
10:30 65.56 65.56 65.56 65.56 0.2K
10:31 65.56 65.56 65.56 65.56 0.0K
10:32 65.74 65.74 65.74 65.74 0.2K
10:33 65.74 65.74 65.74 65.74 0.1K
10:34 65.74 65.74 65.74 65.74 0.0K
10:35 65.74 65.74 65.74 65.74 0.0K
10:36 65.74 65.74 65.74 65.74 0.0K
10:37 65.74 65.74 65.74 65.74 0.0K
10:38 65.74 65.74 65.74 65.74 0.0K
10:39 65.74 65.74 65.74 65.74 0.0K
10:40 65.74 65.74 65.74 65.74 0.0K
10:41 65.74 65.74 65.74 65.74 0.0K
10:42 65.74 65.74 65.74 65.74 0.0K
10:43 65.74 65.74 65.74 65.74 0.0K
10:44 65.74 65.74 65.74 65.74 0.0K
10:45 65.74 65.74 65.74 65.74 0.0K
10:46 65.74 65.74 65.74 65.74 0.0K
10:47 65.74 65.74 65.74 65.74 0.0K
10:48 65.74 65.74 65.74 65.74 0.0K
10:49 65.74 65.74 65.74 65.74 0.0K
10:50 65.74 65.74 65.74 65.74 0.0K
10:51 65.74 65.74 65.74 65.74 0.0K
10:52 65.74 65.74 65.74 65.74 0.0K
10:53 65.74 65.74 65.74 65.74 0.1K
10:54 65.74 65.74 65.74 65.74 0.0K
10:55 65.74 65.74 65.74 65.74 0.0K
10:56 65.74 65.74 65.74 65.74 0.0K
10:57 65.74 65.74 65.74 65.74 0.0K
10:58 65.74 65.74 65.74 65.74 0.0K
10:59 65.74 65.74 65.74 65.74 0.0K
11:00 65.74 65.74 65.74 65.74 0.0K
11:01 65.74 65.74 65.74 65.74 0.0K
11:02 65.74 65.74 65.74 65.74 0.0K
11:03 65.74 65.74 65.74 65.74 0.0K
11:04 65.74 65.74 65.74 65.74 0.0K
11:05 65.74 65.74 65.74 65.74 0.0K
11:06 65.74 65.74 65.74 65.74 0.0K
11:07 65.74 65.74 65.74 65.74 0.0K
11:08 65.74 65.74 65.74 65.74 0.0K
11:09 65.74 65.74 65.74 65.74 0.0K
11:10 65.74 65.74 65.74 65.74 0.0K
11:11 65.74 65.74 65.74 65.74 0.0K
11:12 65.74 65.74 65.38 65.38 0.3K
11:13 65.38 65.38 65.34 65.34 0.2K
11:14 65.34 65.34 65.34 65.34 0.0K
11:15 65.34 65.34 65.34 65.34 0.0K
11:16 65.34 65.50 65.34 65.50 1.3K
11:17 65.50 65.50 65.50 65.50 0.0K
11:18 65.50 65.50 65.50 65.50 0.3K
11:19 65.50 65.50 65.50 65.50 0.1K
11:20 65.50 65.50 65.50 65.50 0.0K
11:21 65.50 65.50 65.50 65.50 0.0K
11:22 65.50 65.50 65.50 65.50 0.1K
11:23 65.50 65.50 65.50 65.50 0.0K
11:24 65.50 65.50 65.50 65.50 0.0K
11:25 65.50 65.50 65.50 65.50 0.0K
11:26 65.50 65.50 65.50 65.50 0.0K
11:27 65.50 65.50 65.50 65.50 0.0K
11:28 65.50 65.50 65.50 65.50 0.0K
11:29 65.50 65.50 65.50 65.50 0.0K
11:30 65.50 65.50 65.50 65.50 0.0K
11:31 65.50 65.50 65.50 65.50 0.0K
11:32 65.50 65.50 65.50 65.50 0.1K
11:33 65.50 65.50 65.50 65.50 0.0K
11:34 65.50 65.50 65.50 65.50 0.0K
11:35 65.50 65.50 65.50 65.50 0.0K
11:36 65.50 65.53 65.50 65.53 0.6K
11:37 65.53 65.53 65.53 65.53 0.0K
11:38 65.53 65.53 65.53 65.53 0.0K
11:39 65.53 65.57 65.53 65.57 0.2K
11:40 65.57 65.66 65.55 65.66 2.4K
11:41 65.66 65.66 65.66 65.66 0.0K
11:42 65.66 65.66 65.66 65.66 0.0K
11:43 65.66 65.70 65.66 65.70 1.0K
11:44 65.70 65.70 65.70 65.70 0.1K
11:45 65.70 65.71 65.70 65.71 0.2K
11:46 65.71 65.82 65.71 65.82 0.1K
11:47 65.83 65.83 65.83 65.83 0.5K
11:48 65.83 65.83 65.83 65.83 0.0K
11:49 65.83 65.83 65.83 65.83 0.0K
11:50 65.83 65.83 65.83 65.83 0.0K
11:51 65.83 65.83 65.83 65.83 0.0K
11:52 65.83 65.83 65.83 65.83 0.1K
11:53 65.83 65.83 65.83 65.83 0.0K
11:54 65.83 65.83 65.83 65.83 0.0K
11:55 65.83 65.83 65.83 65.83 0.0K
11:56 65.83 65.83 65.83 65.83 0.0K
11:57 65.83 65.83 65.83 65.83 0.0K
11:58 65.83 65.83 65.83 65.83 0.0K
11:59 65.74 65.74 65.61 65.61 0.3K
12:00 65.61 65.61 65.61 65.61 0.0K
12:01 65.61 65.61 65.61 65.61 0.0K
12:02 65.61 65.61 65.61 65.61 0.2K
12:03 65.61 65.61 65.61 65.61 0.0K
12:04 65.61 65.61 65.61 65.61 0.0K
12:05 65.61 65.61 65.61 65.61 0.0K
12:06 65.61 65.61 65.61 65.61 0.0K
12:07 65.61 65.61 65.61 65.61 0.0K
12:08 65.61 65.61 65.61 65.61 0.1K
12:09 65.61 65.61 65.61 65.61 0.0K
12:10 65.61 65.61 65.61 65.61 0.0K
12:11 65.87 65.87 65.87 65.87 1.0K
12:12 65.87 65.87 65.85 65.85 0.4K
12:13 65.85 65.85 65.85 65.85 0.0K
12:14 65.85 65.85 65.85 65.85 0.0K
12:15 65.85 65.85 65.85 65.85 0.0K
12:16 65.85 65.85 65.85 65.85 0.0K
12:17 65.85 65.85 65.85 65.85 0.0K
12:18 65.85 65.85 65.85 65.85 0.0K
12:19 65.85 65.85 65.85 65.85 0.0K
12:20 65.85 65.85 65.85 65.85 0.2K
12:21 65.85 65.85 65.85 65.85 0.0K
12:22 65.85 65.85 65.85 65.85 0.0K
12:23 65.85 65.85 65.85 65.85 0.0K
12:24 65.85 65.85 65.85 65.85 0.0K
12:25 65.85 65.85 65.85 65.85 0.0K
12:26 65.85 65.85 65.85 65.85 0.0K
12:27 65.85 65.85 65.79 65.79 0.2K
12:28 65.70 65.70 65.70 65.70 0.4K
12:29 65.70 65.70 65.70 65.70 0.0K
12:30 65.70 65.70 65.70 65.70 0.0K
12:31 65.73 65.73 65.73 65.73 0.1K
12:32 65.73 65.73 65.73 65.73 0.0K
12:33 65.73 65.73 65.73 65.73 0.2K
12:34 65.73 65.87 65.73 65.87 0.2K
12:35 65.87 65.87 65.87 65.87 0.0K
12:36 65.87 65.87 65.87 65.87 0.0K
12:37 65.91 65.92 65.91 65.92 0.7K
12:38 65.92 65.92 65.92 65.92 0.0K
12:39 65.92 65.92 65.92 65.92 0.2K
12:40 65.92 65.92 65.92 65.92 0.0K
12:41 65.92 65.92 65.92 65.92 0.0K
12:42 65.92 65.92 65.92 65.92 0.0K
12:43 65.92 65.92 65.92 65.92 0.0K
12:44 65.92 65.93 65.92 65.93 0.1K
12:45 65.93 65.93 65.93 65.93 0.0K
12:46 65.93 65.93 65.93 65.93 0.0K
12:47 65.93 65.93 65.93 65.93 0.0K
12:48 65.93 65.93 65.93 65.93 0.0K
12:49 65.93 65.93 65.93 65.93 0.0K
12:50 65.93 65.93 65.93 65.93 0.1K
12:51 65.93 65.93 65.93 65.93 0.0K
12:52 65.93 65.93 65.93 65.93 0.1K
12:53 65.93 65.93 65.93 65.93 0.2K
12:54 65.93 65.93 65.93 65.93 0.2K
12:55 65.91 65.91 65.91 65.91 0.1K
12:56 65.91 65.91 65.91 65.91 0.0K
12:57 65.91 65.91 65.91 65.91 0.0K
12:58 65.91 65.91 65.91 65.91 0.2K
12:59 65.91 65.91 65.91 65.91 0.0K
13:00 65.91 65.91 65.91 65.91 0.0K
13:01 65.91 65.91 65.91 65.91 0.0K
13:02 65.91 65.91 65.91 65.91 0.0K
13:03 65.91 65.91 65.91 65.91 0.0K
13:04 65.91 65.91 65.91 65.91 0.0K
13:05 65.91 65.91 65.91 65.91 0.0K
13:06 65.94 65.94 65.94 65.94 0.4K
13:07 65.94 65.94 65.94 65.94 0.1K
13:08 65.94 65.94 65.94 65.94 0.1K
13:09 65.94 65.94 65.94 65.94 0.1K
13:10 65.94 65.94 65.94 65.94 0.0K
13:11 65.94 65.94 65.94 65.94 0.0K
13:12 65.94 65.94 65.94 65.94 0.0K
13:13 65.94 65.94 65.94 65.94 0.0K
13:14 65.94 65.94 65.94 65.94 0.0K
13:15 65.94 65.94 65.94 65.94 0.0K
13:16 65.94 65.94 65.94 65.94 0.0K
13:17 65.94 65.94 65.94 65.94 0.0K
13:18 65.94 65.94 65.94 65.94 0.4K
13:19 65.94 65.94 65.94 65.94 0.2K
13:20 65.94 65.94 65.94 65.94 0.2K
13:21 65.94 65.94 65.94 65.94 0.0K
13:22 65.94 65.94 65.94 65.94 0.2K
13:23 65.94 65.94 65.94 65.94 0.0K
13:24 65.94 65.94 65.94 65.94 0.0K
13:25 65.94 65.94 65.94 65.94 0.0K
13:26 65.94 65.94 65.94 65.94 0.0K
13:27 65.94 65.94 65.94 65.94 0.0K
13:28 65.94 65.94 65.94 65.94 0.1K
13:29 65.94 65.94 65.94 65.94 0.1K
13:30 65.94 65.94 65.94 65.94 0.0K
13:31 65.94 65.94 65.94 65.94 0.0K
13:32 65.94 65.94 65.94 65.94 0.2K
13:33 65.94 65.94 65.94 65.94 0.1K
13:34 65.94 65.94 65.94 65.94 0.0K
13:35 65.94 65.94 65.94 65.94 0.0K
13:36 65.94 65.94 65.94 65.94 0.1K
13:37 65.94 65.94 65.94 65.94 0.1K
13:38 65.94 65.94 65.94 65.94 0.0K
13:39 65.81 65.81 65.81 65.81 0.6K
13:40 65.81 65.81 65.81 65.81 0.0K
13:41 65.81 65.81 65.81 65.81 0.0K
13:42 65.81 65.81 65.81 65.81 0.0K
13:43 65.81 65.81 65.81 65.81 0.0K
13:44 65.88 65.88 65.88 65.88 0.1K
13:45 65.88 65.88 65.88 65.88 1.0K
13:46 65.88 65.88 65.88 65.88 0.0K
13:47 65.88 65.88 65.88 65.88 0.0K
13:48 65.88 65.88 65.88 65.88 0.0K
13:49 65.88 65.88 65.88 65.88 0.0K
13:50 65.88 65.88 65.88 65.88 0.0K
13:51 65.97 65.97 65.90 65.90 1.0K
13:52 65.90 65.90 65.90 65.90 0.0K
13:53 65.90 65.90 65.90 65.90 0.0K
13:54 65.90 65.90 65.90 65.90 0.0K
13:55 65.90 65.90 65.90 65.90 0.0K
13:56 65.90 65.90 65.90 65.90 0.0K
13:57 65.90 65.90 65.90 65.90 0.2K
13:58 65.90 65.90 65.90 65.90 0.3K
13:59 65.90 65.90 65.85 65.85 0.3K
14:00 65.85 65.85 65.85 65.85 0.2K
14:01 65.85 65.85 65.85 65.85 0.0K
14:02 65.85 65.85 65.85 65.85 0.0K
14:03 65.85 65.85 65.85 65.85 0.1K
14:04 65.87 65.87 65.87 65.87 0.1K
14:05 65.87 65.87 65.87 65.87 0.1K
14:06 65.87 65.87 65.87 65.87 0.0K
14:07 65.87 65.87 65.87 65.87 0.0K
14:08 65.87 65.87 65.87 65.87 0.1K
14:09 65.87 65.87 65.87 65.87 0.0K
14:10 65.87 65.87 65.87 65.87 0.0K
14:11 65.87 65.87 65.76 65.77 0.4K
14:12 65.76 65.79 65.76 65.79 0.3K
14:13 65.79 65.80 65.79 65.80 0.9K
14:14 65.80 65.80 65.80 65.80 0.0K
14:15 65.80 65.81 65.80 65.81 0.3K
14:16 65.81 65.81 65.81 65.81 0.0K
14:17 65.81 65.81 65.79 65.79 0.9K
14:18 65.79 65.79 65.79 65.79 0.0K
14:19 65.79 65.79 65.79 65.79 0.3K
14:20 65.79 65.79 65.79 65.79 0.0K
14:21 65.79 65.79 65.79 65.79 0.0K
14:22 65.79 65.79 65.79 65.79 0.0K
14:23 65.79 65.79 65.79 65.79 0.0K
14:24 65.79 65.79 65.79 65.79 0.0K
14:25 65.79 65.79 65.79 65.79 0.0K
14:26 65.79 65.96 65.79 65.96 0.4K
14:27 65.96 65.96 65.96 65.96 0.0K
14:28 65.96 65.96 65.96 65.96 0.0K
14:29 65.96 65.96 65.96 65.96 0.0K
14:30 65.96 65.96 65.96 65.96 0.0K
14:31 65.96 65.96 65.96 65.96 0.0K
14:32 65.96 65.96 65.96 65.96 0.0K
14:33 65.96 65.96 65.96 65.96 0.0K
14:34 65.96 65.96 65.96 65.96 0.0K
14:35 65.96 65.96 65.96 65.96 0.0K
14:36 65.96 65.96 65.96 65.96 0.0K
14:37 65.96 65.96 65.96 65.96 0.0K
14:38 65.96 65.96 65.96 65.96 0.0K
14:39 65.96 65.96 65.96 65.96 0.0K
14:40 65.96 66.17 65.96 66.17 0.4K
14:41 66.17 66.17 66.17 66.17 0.0K
14:42 66.17 66.17 66.17 66.17 0.9K
14:43 66.17 66.17 66.17 66.17 0.1K
14:44 66.17 66.17 66.08 66.08 0.1K
14:45 66.08 66.08 66.06 66.06 0.2K
14:46 66.06 66.06 66.06 66.06 0.0K
14:47 66.06 66.06 66.06 66.06 0.1K
14:48 66.06 66.06 66.06 66.06 0.0K
14:49 66.06 66.06 66.06 66.06 0.1K
14:50 66.04 66.04 66.04 66.04 0.1K
14:51 66.04 66.04 66.04 66.04 0.0K
14:52 66.04 66.04 66.04 66.04 0.0K
14:53 66.04 66.04 66.04 66.04 0.0K
14:54 66.04 66.04 66.04 66.04 0.0K
14:55 66.04 66.04 66.04 66.04 0.1K
14:56 66.04 66.04 66.04 66.04 0.0K
14:57 66.04 66.04 66.04 66.04 0.0K
14:58 66.04 66.04 66.04 66.04 0.1K
14:59 66.06 66.06 66.06 66.06 0.2K
15:00 65.85 65.85 65.85 65.85 1.2K
15:01 65.93 65.93 65.93 65.93 0.7K
15:02 65.93 65.99 65.93 65.99 1.1K
15:03 65.99 65.99 65.99 65.99 0.0K
15:04 65.99 65.99 65.99 65.99 0.0K
15:05 65.99 65.99 65.99 65.99 0.0K
15:06 65.99 66.00 65.99 66.00 0.2K
15:07 66.01 66.01 66.01 66.01 0.5K
15:08 66.01 66.01 66.01 66.01 0.1K
15:09 66.01 66.01 66.01 66.01 0.5K
15:10 66.01 66.01 66.01 66.01 0.1K
15:11 66.01 66.01 66.01 66.01 0.0K
15:12 66.01 66.01 66.01 66.01 0.0K
15:13 66.01 66.01 66.01 66.01 0.0K
15:14 66.01 66.01 66.01 66.01 0.1K
15:15 66.01 66.01 66.01 66.01 0.0K
15:16 66.01 66.01 66.01 66.01 0.0K
15:17 66.01 66.01 65.97 65.97 0.2K
15:18 65.97 65.97 65.97 65.97 0.0K
15:19 65.97 65.99 65.97 65.99 0.4K
15:20 65.99 65.99 65.99 65.99 0.2K
15:21 65.99 65.99 65.99 65.99 0.2K
15:22 65.99 65.99 65.99 65.99 0.0K
15:23 65.99 65.99 65.99 65.99 0.1K
15:24 65.99 65.99 65.99 65.99 0.5K
15:25 65.99 66.03 65.99 66.03 0.4K
15:26 66.03 66.03 66.03 66.03 0.1K
15:27 66.03 66.03 65.99 65.99 0.2K
15:28 65.99 65.99 65.95 65.95 0.6K
15:29 65.95 65.95 65.95 65.95 0.1K
15:30 65.95 65.95 65.95 65.95 0.0K
15:31 65.89 65.89 65.89 65.89 0.2K
15:32 65.85 65.85 65.85 65.85 0.3K
15:33 65.85 65.85 65.85 65.85 0.1K
15:34 65.85 65.85 65.80 65.80 0.4K
15:35 65.80 65.80 65.80 65.80 0.1K
15:36 65.80 65.80 65.80 65.80 0.2K
15:37 65.83 65.83 65.83 65.83 0.3K
15:38 65.83 65.83 65.69 65.69 0.8K
15:39 65.69 65.69 65.69 65.69 0.1K
15:40 65.69 65.79 65.69 65.79 1.0K
15:41 65.79 65.79 65.79 65.79 0.1K
15:42 65.79 65.79 65.79 65.79 0.1K
15:43 65.79 65.79 65.79 65.79 0.1K
15:44 65.79 65.79 65.79 65.79 0.2K
15:45 65.79 65.79 65.79 65.79 0.1K
15:46 65.79 65.79 65.79 65.79 0.4K
15:47 65.79 65.79 65.78 65.78 0.6K
15:48 65.78 65.78 65.78 65.78 0.2K
15:49 65.78 65.78 65.78 65.78 0.3K
15:50 65.78 65.78 65.72 65.72 0.3K
15:51 65.72 65.86 65.72 65.86 2.5K
15:52 65.86 65.89 65.86 65.89 1.1K
15:53 65.89 65.89 65.89 65.89 0.4K
15:54 65.89 65.89 65.72 65.72 1.2K
15:55 65.72 65.72 65.72 65.72 1.0K
15:56 65.69 65.74 65.69 65.70 2.0K
15:57 65.71 65.71 65.70 65.70 0.9K
15:58 65.70 65.82 65.70 65.79 2.8K
15:59 65.89 65.90 65.88 65.90 2.5K
16:00 65.90 65.90 65.69 65.69 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available