Stewart Info Services

STC
🏛️ usa →
68.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.34 68.41 66.64 67.90 2.2K
09:32 67.90 67.90 67.90 67.90 0.0K
09:33 67.90 67.90 67.90 67.90 0.0K
09:34 67.90 67.90 67.54 67.54 0.2K
09:35 67.54 67.54 67.54 67.54 0.0K
09:36 67.54 67.54 67.54 67.54 0.0K
09:37 67.54 67.54 67.54 67.54 0.0K
09:38 67.54 67.54 67.54 67.54 0.0K
09:39 67.54 67.54 67.54 67.54 0.0K
09:40 67.54 67.54 67.54 67.54 0.1K
09:41 67.28 67.52 67.28 67.52 0.5K
09:42 67.52 67.52 67.52 67.52 0.1K
09:43 67.52 67.52 67.52 67.52 0.0K
09:44 67.52 67.52 67.52 67.52 0.2K
09:45 67.52 67.52 67.52 67.52 0.1K
09:46 67.52 67.52 67.52 67.52 0.0K
09:47 67.52 67.52 66.95 66.95 0.3K
09:48 66.95 66.95 66.95 66.95 0.0K
09:49 66.95 66.95 66.95 66.95 0.0K
09:50 66.95 67.22 66.91 67.22 0.7K
09:51 67.22 67.22 67.22 67.22 0.0K
09:52 67.22 67.22 67.22 67.22 0.0K
09:53 67.22 67.22 67.22 67.22 0.0K
09:54 67.22 67.22 67.22 67.22 0.1K
09:55 67.22 67.22 66.97 66.97 0.1K
09:56 66.97 66.97 66.97 66.97 0.0K
09:57 66.97 66.97 66.78 66.78 2.4K
09:58 66.78 66.78 66.70 66.70 0.1K
09:59 66.60 66.60 66.60 66.60 1.8K
10:00 66.60 66.60 66.60 66.60 0.3K
10:01 66.60 66.60 66.60 66.60 0.0K
10:02 66.60 66.60 66.44 66.44 0.7K
10:03 66.39 66.58 66.39 66.58 0.7K
10:04 66.58 66.58 66.58 66.58 0.0K
10:05 66.58 66.58 66.39 66.39 0.5K
10:06 66.39 66.39 66.26 66.26 0.1K
10:07 66.39 66.39 66.39 66.39 0.1K
10:08 66.39 66.39 66.39 66.39 0.0K
10:09 66.39 66.39 66.39 66.39 0.0K
10:10 66.39 66.39 66.39 66.39 0.4K
10:11 66.39 66.39 66.39 66.39 2.1K
10:12 66.39 66.39 66.39 66.39 0.0K
10:13 66.39 66.39 66.35 66.35 0.9K
10:14 66.35 66.42 66.35 66.42 0.4K
10:15 66.42 66.42 66.42 66.42 0.2K
10:16 66.42 66.42 66.42 66.42 0.0K
10:17 66.42 66.42 66.42 66.42 0.0K
10:18 66.42 66.42 66.42 66.42 0.0K
10:19 66.42 66.42 66.41 66.41 1.4K
10:20 66.37 66.37 66.37 66.37 0.1K
10:21 66.37 66.37 66.35 66.35 1.4K
10:22 66.35 66.35 66.35 66.35 0.1K
10:23 66.35 66.35 66.35 66.35 0.0K
10:24 66.35 66.35 66.35 66.35 0.0K
10:25 66.35 66.35 66.35 66.35 0.0K
10:26 66.35 66.35 66.35 66.35 0.0K
10:27 66.35 66.35 66.35 66.35 0.0K
10:28 66.35 66.35 66.35 66.35 0.0K
10:29 66.35 66.35 66.35 66.35 0.0K
10:30 66.35 66.35 66.35 66.35 0.1K
10:31 66.35 66.35 66.35 66.35 0.0K
10:32 66.35 66.35 66.33 66.33 0.6K
10:33 66.33 66.33 66.33 66.33 0.0K
10:34 66.33 66.33 66.33 66.33 0.0K
10:35 66.33 66.34 66.33 66.34 0.1K
10:36 66.34 66.34 66.34 66.34 0.0K
10:37 66.34 66.34 66.34 66.34 0.6K
10:38 66.34 66.34 66.34 66.34 0.5K
10:39 66.34 66.34 66.34 66.34 0.0K
10:40 66.34 66.34 66.34 66.34 0.0K
10:41 66.34 66.34 66.34 66.34 0.1K
10:42 66.34 66.34 66.34 66.34 0.0K
10:43 66.34 66.34 66.34 66.34 0.0K
10:44 66.34 66.34 66.34 66.34 0.0K
10:45 66.34 66.34 66.34 66.34 0.1K
10:46 66.34 66.50 66.32 66.40 4.5K
10:47 66.40 66.40 66.40 66.40 0.0K
10:48 66.40 66.40 66.40 66.40 0.0K
10:49 66.40 66.40 66.40 66.40 0.0K
10:50 66.40 66.40 66.40 66.40 0.0K
10:51 66.40 66.40 66.40 66.40 0.0K
10:52 66.40 66.53 66.32 66.32 2.4K
10:53 66.32 66.32 66.32 66.32 0.0K
10:54 66.32 66.32 66.32 66.32 0.1K
10:55 66.32 66.32 66.32 66.32 0.0K
10:56 66.32 66.36 66.30 66.36 0.7K
10:57 66.36 66.36 66.27 66.27 2.3K
10:58 66.27 66.27 66.16 66.16 0.2K
10:59 66.16 66.16 66.16 66.16 1.4K
11:00 66.16 66.16 66.16 66.16 1.0K
11:01 65.94 65.94 65.92 65.92 0.2K
11:02 66.00 66.00 66.00 66.00 0.4K
11:03 66.00 66.00 66.00 66.00 0.0K
11:04 66.00 66.00 66.00 66.00 0.0K
11:05 66.00 66.00 65.81 65.81 0.2K
11:06 65.81 65.81 65.81 65.81 0.0K
11:07 65.81 65.81 65.81 65.81 0.0K
11:08 65.81 65.81 65.81 65.81 0.8K
11:09 65.81 65.81 65.81 65.81 0.1K
11:10 65.81 65.81 65.81 65.81 0.0K
11:11 65.81 65.81 65.81 65.81 0.4K
11:12 65.81 65.81 65.81 65.81 0.4K
11:13 65.81 66.09 65.81 66.09 0.1K
11:14 66.09 66.09 66.09 66.09 0.5K
11:15 66.09 66.09 66.09 66.09 0.2K
11:16 66.09 66.09 66.09 66.09 0.0K
11:17 66.09 66.09 66.09 66.09 0.1K
11:18 66.09 66.09 66.09 66.09 0.0K
11:19 66.09 66.09 66.09 66.09 0.0K
11:20 66.09 66.09 66.09 66.09 0.0K
11:21 66.09 66.09 66.09 66.09 0.0K
11:22 66.09 66.09 66.09 66.09 0.0K
11:23 66.09 66.09 66.09 66.09 0.0K
11:24 66.09 66.09 66.09 66.09 0.0K
11:25 66.09 66.09 66.09 66.09 0.0K
11:26 66.09 66.09 66.09 66.09 0.0K
11:27 66.09 66.09 66.09 66.09 0.1K
11:28 66.09 66.09 66.09 66.09 0.0K
11:29 66.09 66.09 66.09 66.09 0.0K
11:30 66.09 66.24 66.09 66.24 0.7K
11:31 66.24 66.24 66.24 66.24 0.0K
11:32 66.24 66.24 66.24 66.24 0.1K
11:33 66.24 66.24 66.24 66.24 0.1K
11:34 66.24 66.24 66.24 66.24 0.1K
11:35 66.24 66.24 66.24 66.24 0.0K
11:36 66.24 66.32 66.24 66.32 1.0K
11:37 66.32 66.32 66.32 66.32 0.0K
11:38 66.32 66.32 66.32 66.32 0.0K
11:39 66.32 66.32 66.32 66.32 0.0K
11:40 66.32 66.32 66.32 66.32 0.0K
11:41 66.32 66.32 66.32 66.32 0.0K
11:42 66.32 66.56 66.32 66.56 0.8K
11:43 66.56 66.56 66.56 66.56 0.0K
11:44 66.59 66.59 66.58 66.58 0.3K
11:45 66.58 66.58 66.58 66.58 0.0K
11:46 66.58 66.58 66.58 66.58 0.0K
11:47 66.58 66.58 66.58 66.58 0.0K
11:48 66.58 66.58 66.58 66.58 0.0K
11:49 66.58 66.58 66.58 66.58 0.0K
11:50 66.58 66.58 66.58 66.58 0.0K
11:51 66.58 66.58 66.48 66.48 0.5K
11:52 66.48 66.48 66.48 66.48 0.0K
11:53 66.48 66.48 66.48 66.48 0.0K
11:54 66.48 66.48 66.48 66.48 0.0K
11:55 66.48 66.48 66.48 66.48 0.1K
11:56 66.48 66.59 66.48 66.59 0.1K
11:57 66.59 66.59 66.59 66.59 0.0K
11:58 66.59 66.59 66.59 66.59 0.0K
11:59 66.59 66.59 66.59 66.59 0.2K
12:00 66.41 66.41 66.41 66.41 0.1K
12:01 66.41 66.41 66.41 66.41 0.6K
12:02 66.41 66.41 66.41 66.41 0.0K
12:03 66.41 66.41 66.41 66.41 0.0K
12:04 66.41 66.41 66.41 66.41 0.0K
12:05 66.41 66.41 66.41 66.41 0.1K
12:06 66.41 66.41 66.41 66.41 0.0K
12:07 66.41 66.41 66.41 66.41 0.0K
12:08 66.41 66.41 66.41 66.41 0.0K
12:09 66.41 66.49 66.41 66.49 0.2K
12:10 66.54 66.59 66.54 66.59 0.9K
12:11 66.59 66.59 66.58 66.58 0.8K
12:12 66.58 66.58 66.58 66.58 0.0K
12:13 66.58 66.61 66.58 66.61 1.3K
12:14 66.61 66.61 66.61 66.61 0.3K
12:15 66.65 66.65 66.65 66.65 1.9K
12:16 66.65 66.65 66.65 66.65 0.0K
12:17 66.65 66.65 66.65 66.65 0.1K
12:18 66.65 66.65 66.65 66.65 0.0K
12:19 66.65 66.65 66.65 66.65 0.0K
12:20 66.65 66.65 66.65 66.65 0.0K
12:21 66.65 66.65 66.65 66.65 0.0K
12:22 66.65 66.65 66.65 66.65 0.1K
12:23 66.65 66.65 66.65 66.65 0.0K
12:24 66.65 66.65 66.65 66.65 0.0K
12:25 66.65 66.65 66.65 66.65 0.0K
12:26 66.65 66.65 66.65 66.65 0.0K
12:27 66.65 66.65 66.65 66.65 0.0K
12:28 66.65 66.65 66.65 66.65 0.0K
12:29 66.55 66.62 66.55 66.62 0.5K
12:30 66.62 66.62 66.62 66.62 0.2K
12:31 66.62 66.62 66.62 66.62 0.2K
12:32 66.62 66.62 66.62 66.62 0.0K
12:33 66.62 66.62 66.62 66.62 0.0K
12:34 66.62 66.62 66.62 66.62 0.0K
12:35 66.62 66.62 66.62 66.62 0.1K
12:36 66.62 66.62 66.50 66.50 0.1K
12:37 66.50 66.50 66.50 66.50 0.0K
12:38 66.50 66.50 66.50 66.50 0.0K
12:39 66.50 66.50 66.50 66.50 0.0K
12:40 66.50 66.50 66.50 66.50 0.1K
12:41 66.50 66.50 66.50 66.50 0.1K
12:42 66.50 66.50 66.50 66.50 0.0K
12:43 66.50 66.50 66.50 66.50 0.0K
12:44 66.50 66.50 66.50 66.50 0.1K
12:45 66.53 66.53 66.39 66.39 0.8K
12:46 66.39 66.39 66.39 66.39 0.0K
12:47 66.39 66.39 66.39 66.39 0.2K
12:48 66.31 66.31 66.31 66.31 0.5K
12:49 66.31 66.31 66.31 66.31 0.0K
12:50 66.31 66.31 66.31 66.31 0.0K
12:51 66.31 66.31 66.31 66.31 0.0K
12:52 66.31 66.31 66.31 66.31 0.0K
12:53 66.31 66.31 66.31 66.31 0.0K
12:54 66.52 66.52 66.52 66.52 0.1K
12:55 66.52 66.52 66.52 66.52 0.1K
12:56 66.37 66.37 66.37 66.37 0.2K
12:57 66.37 66.37 66.37 66.37 0.0K
12:58 66.37 66.37 66.37 66.37 0.0K
12:59 66.37 66.37 66.37 66.37 0.0K
13:00 66.37 66.37 66.37 66.37 0.0K
13:01 66.37 66.37 66.37 66.37 0.3K
13:02 66.37 66.37 66.37 66.37 0.0K
13:03 66.37 66.37 66.37 66.37 0.1K
13:04 66.37 66.37 66.37 66.37 0.1K
13:05 66.37 66.49 66.37 66.49 0.2K
13:06 66.49 66.49 66.49 66.49 0.0K
13:07 66.49 66.49 66.49 66.49 0.0K
13:08 66.49 66.49 66.49 66.49 0.0K
13:09 66.49 66.49 66.49 66.49 0.0K
13:10 66.49 66.49 66.49 66.49 0.0K
13:11 66.49 66.49 66.49 66.49 0.4K
13:12 66.49 66.49 66.49 66.49 0.0K
13:13 66.49 66.49 66.49 66.49 0.0K
13:14 66.49 66.49 66.49 66.49 0.0K
13:15 66.49 66.49 66.49 66.49 0.0K
13:16 66.49 66.49 66.49 66.49 0.0K
13:17 66.49 66.49 66.49 66.49 0.0K
13:18 66.49 66.49 66.49 66.49 0.0K
13:19 66.49 66.49 66.49 66.49 0.0K
13:20 66.49 66.49 66.37 66.37 0.5K
13:21 66.37 66.37 66.37 66.37 0.2K
13:22 66.37 66.37 66.37 66.37 0.1K
13:23 66.37 66.37 66.37 66.37 0.0K
13:24 66.37 66.37 66.37 66.37 0.0K
13:25 66.37 66.37 66.37 66.37 0.1K
13:26 66.37 66.37 66.37 66.37 0.0K
13:27 66.37 66.37 66.37 66.37 0.2K
13:28 66.37 66.37 66.37 66.37 0.1K
13:29 66.37 66.37 66.37 66.37 0.0K
13:30 66.37 66.37 66.37 66.37 0.0K
13:31 66.37 66.37 66.37 66.37 0.1K
13:32 66.37 66.37 66.37 66.37 0.1K
13:33 66.37 66.37 66.37 66.37 0.0K
13:34 66.37 66.37 66.37 66.37 0.0K
13:35 66.37 66.37 66.37 66.37 0.0K
13:36 66.37 66.37 66.37 66.37 0.3K
13:37 66.37 66.37 66.37 66.37 0.0K
13:38 66.37 66.37 66.37 66.37 0.0K
13:39 66.37 66.37 66.37 66.37 0.0K
13:40 66.37 66.37 66.37 66.37 0.1K
13:41 66.37 66.47 66.37 66.41 1.5K
13:42 66.41 66.41 66.41 66.41 0.1K
13:43 66.41 66.41 66.41 66.41 0.1K
13:44 66.41 66.49 66.41 66.49 0.1K
13:45 66.49 66.49 66.49 66.49 0.0K
13:46 66.49 66.49 66.49 66.49 0.0K
13:47 66.49 66.49 66.49 66.49 0.0K
13:48 66.49 66.49 66.49 66.49 0.1K
13:49 66.49 66.49 66.45 66.45 0.2K
13:50 66.45 66.45 66.45 66.45 0.2K
13:51 66.45 66.45 66.45 66.45 0.0K
13:52 66.45 66.49 66.45 66.49 0.4K
13:53 66.48 66.50 66.48 66.50 0.8K
13:54 66.50 66.59 66.50 66.59 0.7K
13:55 66.59 66.59 66.59 66.59 0.1K
13:56 66.59 66.59 66.59 66.59 0.0K
13:57 66.59 66.59 66.59 66.59 0.7K
13:58 66.59 66.59 66.59 66.59 0.2K
13:59 66.59 66.59 66.59 66.59 0.0K
14:00 66.59 66.59 66.53 66.53 1.2K
14:01 66.53 66.53 66.46 66.46 0.6K
14:02 66.46 66.46 66.46 66.46 0.0K
14:03 66.46 66.46 66.46 66.46 0.2K
14:04 66.46 66.46 66.46 66.46 0.0K
14:05 66.46 66.46 66.46 66.46 0.0K
14:06 66.46 66.46 66.46 66.46 0.0K
14:07 66.46 66.46 66.46 66.46 0.0K
14:08 66.46 66.46 66.46 66.46 0.0K
14:09 66.46 66.46 66.46 66.46 0.0K
14:10 66.46 66.46 66.46 66.46 0.0K
14:11 66.46 66.46 66.46 66.46 0.0K
14:12 66.46 66.46 66.46 66.46 0.0K
14:13 66.46 66.46 66.46 66.46 0.0K
14:14 66.46 66.48 66.46 66.48 0.5K
14:15 66.48 66.48 66.48 66.48 0.0K
14:16 66.48 66.48 66.48 66.48 0.0K
14:17 66.48 66.48 66.48 66.48 0.2K
14:18 66.48 66.48 66.48 66.48 0.1K
14:19 66.48 66.48 66.48 66.48 0.0K
14:20 66.48 66.48 66.48 66.48 0.0K
14:21 66.48 66.48 66.48 66.48 0.1K
14:22 66.48 66.48 66.48 66.48 0.0K
14:23 66.48 66.48 66.48 66.48 0.1K
14:24 66.48 66.48 66.48 66.48 0.1K
14:25 66.48 66.48 66.48 66.48 0.1K
14:26 66.48 66.48 66.48 66.48 0.0K
14:27 66.48 66.48 66.48 66.48 0.0K
14:28 66.48 66.48 66.48 66.48 0.1K
14:29 66.48 66.48 66.48 66.48 0.0K
14:30 66.48 66.48 66.48 66.48 0.0K
14:31 66.48 66.48 66.48 66.48 0.0K
14:32 66.48 66.48 66.48 66.48 0.0K
14:33 66.48 66.48 66.48 66.48 0.2K
14:34 66.48 66.48 66.48 66.48 0.1K
14:35 66.48 66.52 66.48 66.52 0.4K
14:36 66.52 66.52 66.52 66.52 0.0K
14:37 66.52 66.52 66.52 66.52 0.1K
14:38 66.52 66.52 66.52 66.52 0.2K
14:39 66.52 66.52 66.52 66.52 0.1K
14:40 66.52 66.52 66.52 66.52 0.0K
14:41 66.52 66.52 66.52 66.52 0.0K
14:42 66.52 66.52 66.52 66.52 0.0K
14:43 66.52 66.52 66.52 66.52 0.1K
14:44 66.52 66.52 66.52 66.52 0.0K
14:45 66.52 66.52 66.52 66.52 0.0K
14:46 66.52 66.52 66.52 66.52 0.0K
14:47 66.52 66.52 66.52 66.52 0.0K
14:48 66.52 66.52 66.52 66.52 0.0K
14:49 66.52 66.52 66.52 66.52 0.0K
14:50 66.52 66.52 66.52 66.52 0.0K
14:51 66.52 66.52 66.52 66.52 0.1K
14:52 66.52 66.52 66.52 66.52 0.1K
14:53 66.52 66.52 66.52 66.52 0.0K
14:54 66.54 66.54 66.54 66.54 0.1K
14:55 66.54 66.54 66.54 66.54 0.0K
14:56 66.54 66.54 66.54 66.54 0.0K
14:57 66.54 66.54 66.54 66.54 0.0K
14:58 66.54 66.54 66.54 66.54 0.1K
14:59 66.54 66.57 66.54 66.57 0.3K
15:00 66.57 66.57 66.57 66.57 0.1K
15:01 66.57 66.57 66.56 66.56 4.5K
15:02 66.56 66.56 66.56 66.56 0.2K
15:03 66.56 66.56 66.56 66.56 0.2K
15:04 66.56 66.56 66.56 66.56 0.1K
15:05 66.56 66.56 66.56 66.56 0.4K
15:06 66.56 66.56 66.56 66.56 0.2K
15:07 66.59 66.59 66.59 66.59 1.6K
15:08 66.60 66.60 66.59 66.59 1.2K
15:09 66.59 66.59 66.59 66.59 0.0K
15:10 66.59 66.59 66.59 66.59 0.3K
15:11 66.62 66.62 66.62 66.62 0.2K
15:12 66.62 66.62 66.60 66.60 0.2K
15:13 66.60 66.60 66.60 66.60 0.1K
15:14 66.60 66.60 66.60 66.60 0.1K
15:15 66.60 66.60 66.60 66.60 0.2K
15:16 66.60 66.60 66.60 66.60 0.2K
15:17 66.60 66.60 66.60 66.60 0.6K
15:18 66.62 66.62 66.62 66.62 0.7K
15:19 66.62 66.62 66.60 66.60 1.6K
15:20 66.60 66.60 66.58 66.58 0.2K
15:21 66.58 66.58 66.58 66.58 0.0K
15:22 66.58 66.58 66.58 66.58 0.1K
15:23 66.63 66.63 66.63 66.63 1.7K
15:24 66.63 66.63 66.63 66.63 0.0K
15:25 66.63 66.63 66.63 66.63 0.0K
15:26 66.68 66.68 66.68 66.68 0.2K
15:27 66.68 66.68 66.68 66.68 0.0K
15:28 66.68 66.68 66.68 66.68 0.1K
15:29 66.68 66.68 66.68 66.68 0.2K
15:30 66.68 66.68 66.68 66.68 0.0K
15:31 66.68 66.68 66.68 66.68 0.1K
15:32 66.68 66.68 66.68 66.68 0.0K
15:33 66.68 66.68 66.68 66.68 0.2K
15:34 66.68 66.68 66.68 66.68 0.5K
15:35 66.68 66.68 66.68 66.68 0.1K
15:36 66.68 66.68 66.68 66.68 0.2K
15:37 66.68 66.68 66.59 66.59 5.6K
15:38 66.59 66.59 66.56 66.56 0.7K
15:39 66.56 66.56 66.56 66.56 0.6K
15:40 66.55 66.55 66.55 66.55 0.3K
15:41 66.55 66.55 66.55 66.55 0.2K
15:42 66.55 66.55 66.55 66.55 0.0K
15:43 66.55 66.55 66.54 66.54 0.3K
15:44 66.54 66.54 66.54 66.54 0.1K
15:45 66.54 66.54 66.54 66.54 0.3K
15:46 66.54 66.54 66.54 66.54 0.2K
15:47 66.54 66.62 66.54 66.62 2.3K
15:48 66.62 66.62 66.62 66.62 0.0K
15:49 66.62 66.62 66.62 66.62 0.1K
15:50 66.62 66.62 66.62 66.62 0.0K
15:51 66.62 66.63 66.59 66.59 5.7K
15:52 66.59 66.59 66.56 66.59 3.2K
15:53 66.59 66.59 66.51 66.51 9.0K
15:54 66.50 66.53 66.50 66.53 3.8K
15:55 66.53 66.57 66.53 66.57 2.3K
15:56 66.53 66.87 66.53 66.87 18.2K
15:57 66.87 66.87 66.74 66.74 4.3K
15:58 66.74 66.74 66.67 66.67 1.1K
15:59 66.67 66.67 66.63 66.67 1.8K
16:00 66.67 66.76 66.65 66.71 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available