Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.43 69.30 67.72 68.38 3.4K
09:32 68.10 68.10 68.10 68.10 0.6K
09:33 68.10 68.10 68.10 68.10 0.0K
09:34 68.10 68.10 68.10 68.10 0.0K
09:35 68.10 68.10 68.10 68.10 0.0K
09:36 68.10 68.10 68.10 68.10 0.0K
09:37 68.10 68.10 68.10 68.10 0.1K
09:38 68.10 68.10 68.10 68.10 0.0K
09:39 68.10 68.10 68.10 68.10 0.0K
09:40 68.10 68.10 68.10 68.10 0.0K
09:41 68.10 68.10 68.10 68.10 0.0K
09:42 68.10 68.10 68.10 68.10 0.0K
09:43 68.10 68.10 68.10 68.10 0.0K
09:44 68.10 68.10 68.10 68.10 0.0K
09:45 68.10 68.10 68.10 68.10 0.0K
09:46 68.10 68.10 68.10 68.10 0.1K
09:47 68.10 68.10 68.10 68.10 0.0K
09:48 68.10 68.10 68.10 68.10 0.3K
09:49 68.10 68.51 68.10 68.51 0.6K
09:50 68.51 68.51 68.51 68.51 0.0K
09:51 68.51 68.51 68.51 68.51 0.1K
09:52 68.51 68.51 68.51 68.51 0.0K
09:53 68.51 68.51 68.51 68.51 0.0K
09:54 68.51 68.51 68.51 68.51 0.0K
09:55 68.51 68.51 68.51 68.51 0.2K
09:56 68.51 68.51 68.51 68.51 0.0K
09:57 68.51 68.51 68.51 68.51 0.3K
09:58 68.51 68.51 68.51 68.51 0.1K
09:59 68.51 68.51 68.51 68.51 0.1K
10:00 68.51 68.51 68.51 68.51 0.0K
10:01 68.51 68.51 68.51 68.51 0.0K
10:02 68.51 68.51 68.51 68.51 0.0K
10:03 68.51 68.51 68.51 68.51 0.2K
10:04 68.51 68.51 68.51 68.51 0.0K
10:05 68.02 68.02 68.02 68.02 0.3K
10:06 68.02 68.02 68.02 68.02 0.2K
10:07 68.02 68.06 68.02 68.06 0.3K
10:08 68.06 68.06 68.06 68.06 0.0K
10:09 68.06 68.06 68.06 68.06 0.0K
10:10 68.06 68.06 68.06 68.06 0.0K
10:11 68.06 68.06 68.06 68.06 0.0K
10:12 68.06 68.06 68.06 68.06 0.5K
10:13 68.06 68.06 68.06 68.06 0.1K
10:14 68.06 68.06 68.06 68.06 0.1K
10:15 68.06 68.06 68.06 68.06 0.0K
10:16 68.06 68.06 68.06 68.06 0.0K
10:17 68.06 68.06 68.06 68.06 0.3K
10:18 68.06 68.06 68.06 68.06 0.0K
10:19 68.06 68.06 68.06 68.06 0.0K
10:20 68.06 68.06 68.06 68.06 0.1K
10:21 68.06 68.06 68.06 68.06 0.1K
10:22 68.06 68.06 68.06 68.06 0.0K
10:23 68.06 68.06 68.06 68.06 0.0K
10:24 68.06 68.06 68.06 68.06 0.0K
10:25 68.06 68.06 68.06 68.06 0.0K
10:26 68.06 68.06 68.06 68.06 0.1K
10:27 68.06 68.06 68.06 68.06 0.6K
10:28 68.06 68.06 68.06 68.06 0.1K
10:29 68.06 68.06 68.06 68.06 0.0K
10:30 68.06 68.06 68.06 68.06 0.0K
10:31 68.06 68.06 68.06 68.06 0.0K
10:32 68.06 68.06 68.06 68.06 0.0K
10:33 68.06 68.06 68.06 68.06 0.1K
10:34 68.06 68.06 68.06 68.06 0.0K
10:35 68.06 68.06 68.06 68.06 0.0K
10:36 68.06 68.29 68.06 68.29 0.9K
10:37 68.29 68.29 68.29 68.29 0.0K
10:38 68.29 68.29 68.29 68.29 0.0K
10:39 68.29 68.29 68.29 68.29 0.0K
10:40 68.29 68.29 68.29 68.29 0.1K
10:41 68.29 68.29 68.29 68.29 0.0K
10:42 68.29 68.29 68.29 68.29 0.0K
10:43 68.29 68.29 68.29 68.29 0.0K
10:44 68.29 68.29 68.29 68.29 0.0K
10:45 68.29 68.29 68.29 68.29 0.0K
10:46 68.29 68.29 68.29 68.29 0.1K
10:47 68.29 68.34 68.29 68.34 0.9K
10:48 68.34 68.34 68.34 68.34 0.0K
10:49 68.34 68.34 68.34 68.34 0.2K
10:50 68.34 68.34 68.34 68.34 0.0K
10:51 68.34 68.34 68.29 68.29 0.1K
10:52 68.29 68.29 68.29 68.29 0.0K
10:53 68.29 68.29 68.29 68.29 0.0K
10:54 68.29 68.29 68.26 68.26 0.4K
10:55 68.26 68.26 68.26 68.26 0.0K
10:56 68.26 68.26 68.26 68.26 0.0K
10:57 68.26 68.26 68.26 68.26 0.0K
10:58 68.26 68.26 68.26 68.26 0.1K
10:59 68.26 68.26 68.26 68.26 0.0K
11:00 68.26 68.26 68.26 68.26 0.0K
11:01 68.26 68.26 68.26 68.26 0.0K
11:02 68.23 68.23 68.23 68.23 0.4K
11:03 68.23 68.23 68.23 68.23 0.1K
11:04 68.23 68.23 68.23 68.23 0.0K
11:05 68.23 68.23 68.23 68.23 0.0K
11:06 68.07 68.07 68.07 68.07 0.4K
11:07 68.07 68.07 68.07 68.07 0.2K
11:08 68.07 68.07 68.07 68.07 0.0K
11:09 68.07 68.07 68.07 68.07 0.0K
11:10 68.07 68.07 68.07 68.07 0.0K
11:11 68.07 68.07 68.07 68.07 0.0K
11:12 68.07 68.07 68.07 68.07 0.0K
11:13 68.07 68.07 68.07 68.07 0.0K
11:14 68.07 68.07 68.07 68.07 0.0K
11:15 68.07 68.07 68.07 68.07 0.0K
11:16 68.07 68.07 68.07 68.07 0.0K
11:17 68.07 68.07 68.07 68.07 0.6K
11:18 68.07 68.07 68.07 68.07 0.0K
11:19 68.07 68.07 68.07 68.07 0.1K
11:20 68.07 68.07 68.07 68.07 0.0K
11:21 68.07 68.07 68.07 68.07 0.0K
11:22 68.07 68.07 68.07 68.07 0.0K
11:23 67.79 67.79 67.75 67.75 0.5K
11:24 67.75 67.75 67.75 67.75 0.0K
11:25 67.75 67.75 67.75 67.75 0.1K
11:26 67.75 67.75 67.75 67.75 0.0K
11:27 67.75 67.75 67.75 67.75 0.0K
11:28 67.75 67.75 67.75 67.75 0.1K
11:29 67.75 67.75 67.75 67.75 0.2K
11:30 67.75 67.75 67.75 67.75 0.0K
11:31 67.75 67.75 67.75 67.75 0.0K
11:32 67.75 67.75 67.75 67.75 0.0K
11:33 67.75 67.75 67.67 67.67 0.4K
11:34 67.67 67.67 67.67 67.67 0.0K
11:35 67.67 67.67 67.67 67.67 0.0K
11:36 67.67 67.67 67.67 67.67 0.0K
11:37 67.67 67.67 67.67 67.67 0.0K
11:38 67.67 67.67 67.64 67.64 0.1K
11:39 67.64 67.64 67.64 67.64 0.0K
11:40 67.64 67.64 67.64 67.64 0.0K
11:41 67.64 67.64 67.64 67.64 0.1K
11:42 67.64 67.64 67.63 67.63 1.2K
11:43 67.63 67.63 67.63 67.63 0.0K
11:44 67.63 67.63 67.63 67.63 0.0K
11:45 67.63 67.63 67.63 67.63 0.0K
11:46 67.63 67.63 67.63 67.63 0.0K
11:47 67.63 67.63 67.63 67.63 0.0K
11:48 67.63 67.63 67.63 67.63 1.0K
11:49 67.63 67.63 67.63 67.63 0.0K
11:50 67.63 67.63 67.63 67.63 0.3K
11:51 67.63 67.63 67.63 67.63 0.0K
11:52 67.63 67.63 67.54 67.54 0.1K
11:53 67.54 67.54 67.54 67.54 0.1K
11:54 67.54 67.54 67.54 67.54 0.0K
11:55 67.54 67.54 67.54 67.54 0.1K
11:56 67.48 67.48 67.48 67.48 0.5K
11:57 67.48 67.48 67.48 67.48 0.2K
11:58 67.48 67.48 67.48 67.48 0.0K
11:59 67.48 67.48 67.48 67.48 0.2K
12:00 67.48 67.48 67.48 67.48 0.0K
12:01 67.41 67.56 67.41 67.56 1.5K
12:02 67.56 67.56 67.54 67.54 0.2K
12:03 67.54 67.60 67.54 67.60 1.2K
12:04 67.60 67.60 67.60 67.60 0.0K
12:05 67.60 67.60 67.60 67.60 0.0K
12:06 67.60 67.60 67.60 67.60 0.3K
12:07 67.60 67.60 67.60 67.60 0.0K
12:08 67.60 67.60 67.60 67.60 0.0K
12:09 67.60 67.60 67.60 67.60 0.0K
12:10 67.60 67.60 67.60 67.60 0.0K
12:11 67.60 67.60 67.60 67.60 0.0K
12:12 67.60 67.60 67.60 67.60 0.1K
12:13 67.60 67.60 67.60 67.60 0.0K
12:14 67.44 67.44 67.44 67.44 1.5K
12:15 67.44 67.44 67.44 67.44 0.0K
12:16 67.44 67.44 67.44 67.44 0.0K
12:17 67.44 67.45 67.44 67.45 0.3K
12:18 67.45 67.45 67.45 67.45 0.0K
12:19 67.45 67.45 67.45 67.45 0.0K
12:20 67.45 67.45 67.45 67.45 0.0K
12:21 67.45 67.55 67.45 67.55 2.0K
12:22 67.55 67.55 67.46 67.46 0.1K
12:23 67.46 67.46 67.46 67.46 0.0K
12:24 67.46 67.47 67.46 67.47 1.0K
12:25 67.48 67.57 67.48 67.57 1.7K
12:26 67.57 67.57 67.57 67.57 0.4K
12:27 67.57 67.57 67.57 67.57 0.0K
12:28 67.57 67.57 67.57 67.57 0.1K
12:29 67.57 67.57 67.57 67.57 0.0K
12:30 67.57 67.57 67.57 67.57 0.0K
12:31 67.57 67.57 67.57 67.57 0.1K
12:32 67.66 67.66 67.66 67.66 0.8K
12:33 67.66 67.66 67.66 67.66 0.1K
12:34 67.66 67.66 67.66 67.66 0.2K
12:35 67.66 67.69 67.66 67.69 0.1K
12:36 67.69 67.69 67.69 67.69 0.3K
12:37 67.70 67.70 67.70 67.70 0.3K
12:38 67.70 67.70 67.70 67.70 0.0K
12:39 67.70 67.70 67.70 67.70 1.0K
12:40 67.70 67.70 67.70 67.70 0.5K
12:41 67.70 67.70 67.70 67.70 0.2K
12:42 67.70 67.70 67.70 67.70 0.0K
12:43 67.70 67.70 67.70 67.70 0.0K
12:44 67.70 67.70 67.70 67.70 3.3K
12:45 67.70 67.86 67.70 67.86 4.5K
12:46 67.86 67.86 67.86 67.86 0.0K
12:47 67.86 67.87 67.86 67.87 0.6K
12:48 67.87 67.94 67.87 67.94 1.1K
12:49 67.94 67.94 67.94 67.94 0.0K
12:50 67.94 67.94 67.94 67.94 0.0K
12:51 67.94 67.94 67.94 67.94 0.2K
12:52 67.94 67.94 67.94 67.94 0.1K
12:53 67.94 67.94 67.94 67.94 0.5K
12:54 67.94 67.94 67.94 67.94 0.1K
12:55 67.94 67.94 67.94 67.94 0.1K
12:56 67.94 67.94 67.94 67.94 0.1K
12:57 67.94 67.94 67.94 67.94 0.2K
12:58 67.94 67.94 67.94 67.94 0.0K
12:59 67.94 67.94 67.94 67.94 0.0K
13:00 67.94 67.94 67.94 67.94 0.0K
13:01 67.94 67.94 67.94 67.94 0.1K
13:02 67.94 67.94 67.94 67.94 0.0K
13:03 67.94 68.05 67.94 68.05 0.8K
13:04 68.05 68.05 68.05 68.05 0.2K
13:05 68.05 68.05 68.05 68.05 0.0K
13:06 68.05 68.11 68.05 68.11 0.2K
13:07 68.11 68.11 68.11 68.11 0.0K
13:08 68.11 68.16 68.11 68.16 0.9K
13:09 68.16 68.16 68.16 68.16 0.1K
13:10 68.16 68.16 68.16 68.16 0.2K
13:11 68.16 68.16 68.13 68.13 0.1K
13:12 68.13 68.13 68.13 68.13 0.0K
13:13 68.13 68.13 68.13 68.13 0.1K
13:14 68.13 68.13 68.13 68.13 0.0K
13:15 68.13 68.13 68.13 68.13 0.0K
13:16 68.13 68.13 68.13 68.13 0.1K
13:17 68.13 68.13 68.13 68.13 0.1K
13:18 68.13 68.23 68.13 68.23 0.4K
13:19 68.23 68.23 68.23 68.23 0.0K
13:20 68.23 68.23 68.23 68.23 0.2K
13:21 68.23 68.23 68.23 68.23 0.1K
13:22 68.23 68.23 68.23 68.23 0.0K
13:23 68.23 68.23 68.23 68.23 0.1K
13:24 68.23 68.25 68.23 68.25 0.4K
13:25 68.25 68.27 68.25 68.27 0.3K
13:26 68.27 68.27 68.23 68.23 0.2K
13:27 68.23 68.23 68.23 68.23 0.1K
13:28 68.23 68.23 68.23 68.23 0.4K
13:29 68.23 68.23 68.23 68.23 0.1K
13:30 68.23 68.23 68.23 68.23 0.0K
13:31 68.23 68.23 68.23 68.23 0.2K
13:32 68.23 68.23 68.23 68.23 0.0K
13:33 68.23 68.23 68.23 68.23 0.0K
13:34 68.23 68.23 68.23 68.23 0.1K
13:35 68.31 68.31 68.31 68.31 0.1K
13:36 68.31 68.31 68.31 68.31 0.1K
13:37 68.31 68.31 68.31 68.31 0.2K
13:38 68.31 68.31 68.31 68.31 0.0K
13:39 68.31 68.31 68.31 68.31 0.1K
13:40 68.31 68.31 68.31 68.31 0.0K
13:41 68.31 68.31 68.31 68.31 0.3K
13:42 68.39 68.39 68.39 68.39 2.0K
13:43 68.31 68.34 68.31 68.34 2.6K
13:44 68.34 68.34 68.34 68.34 0.0K
13:45 68.30 68.34 68.30 68.34 0.2K
13:46 68.34 68.34 68.34 68.34 0.0K
13:47 68.34 68.34 68.34 68.34 0.0K
13:48 68.30 68.30 68.30 68.30 0.1K
13:49 68.30 68.30 68.30 68.30 0.1K
13:50 68.30 68.34 68.30 68.34 0.5K
13:51 68.34 68.34 68.34 68.34 0.1K
13:52 68.34 68.34 68.34 68.34 0.1K
13:53 68.32 68.32 68.32 68.32 0.1K
13:54 68.32 68.32 68.32 68.32 0.0K
13:55 68.32 68.32 68.32 68.32 0.0K
13:56 68.32 68.32 68.32 68.32 0.0K
13:57 68.32 68.32 68.32 68.32 0.0K
13:58 68.30 68.30 68.30 68.30 0.1K
13:59 68.30 68.30 68.30 68.30 0.1K
14:00 68.30 68.30 68.30 68.30 0.0K
14:01 68.28 68.29 68.24 68.24 3.0K
14:02 68.25 68.25 68.22 68.22 0.2K
14:03 68.22 68.25 68.22 68.25 0.4K
14:04 68.25 68.29 68.25 68.29 0.8K
14:05 68.29 68.29 68.29 68.29 0.0K
14:06 68.29 68.29 68.29 68.29 0.0K
14:07 68.31 68.31 68.31 68.31 1.1K
14:08 68.28 68.28 68.26 68.26 0.5K
14:09 68.26 68.26 68.26 68.26 0.2K
14:10 68.26 68.26 68.26 68.26 0.0K
14:11 68.30 68.30 68.30 68.30 0.5K
14:12 68.30 68.30 68.30 68.30 0.1K
14:13 68.30 68.30 68.30 68.30 0.1K
14:14 68.30 68.30 68.30 68.30 0.0K
14:15 68.30 68.30 68.30 68.30 0.0K
14:16 68.30 68.30 68.30 68.30 0.0K
14:17 68.30 68.30 68.30 68.30 0.0K
14:18 68.30 68.30 68.30 68.30 0.3K
14:19 68.30 68.30 68.27 68.27 0.1K
14:20 68.19 68.27 68.19 68.27 11.3K
14:21 68.27 68.27 68.27 68.27 0.1K
14:22 68.29 68.29 68.29 68.29 1.2K
14:23 68.29 68.29 68.29 68.29 0.1K
14:24 68.29 68.29 68.29 68.29 0.0K
14:25 68.29 68.33 68.29 68.33 1.2K
14:26 68.33 68.33 68.33 68.33 0.0K
14:27 68.33 68.33 68.33 68.33 0.1K
14:28 68.33 68.33 68.33 68.33 0.0K
14:29 68.33 68.33 68.33 68.33 0.3K
14:30 68.33 68.33 68.33 68.33 0.1K
14:31 68.36 68.36 68.36 68.36 0.7K
14:32 68.36 68.37 68.36 68.37 1.0K
14:33 68.37 68.37 68.37 68.37 0.0K
14:34 68.37 68.38 68.37 68.38 0.1K
14:35 68.38 68.38 68.38 68.38 0.1K
14:36 68.38 68.38 68.38 68.38 0.3K
14:37 68.38 68.38 68.38 68.38 0.1K
14:38 68.38 68.38 68.38 68.38 0.0K
14:39 68.38 68.38 68.38 68.38 0.1K
14:40 68.38 68.38 68.38 68.38 0.0K
14:41 68.40 68.40 68.40 68.40 0.3K
14:42 68.40 68.40 68.40 68.40 0.5K
14:43 68.40 68.40 68.33 68.33 0.1K
14:44 68.33 68.33 68.33 68.33 0.0K
14:45 68.33 68.33 68.33 68.33 0.0K
14:46 68.33 68.33 68.33 68.33 0.1K
14:47 68.33 68.33 68.33 68.33 0.0K
14:48 68.33 68.33 68.33 68.33 0.1K
14:49 68.33 68.33 68.33 68.33 0.4K
14:50 68.33 68.33 68.33 68.33 0.1K
14:51 68.33 68.33 68.33 68.33 0.0K
14:52 68.33 68.47 68.33 68.47 0.9K
14:53 68.47 68.47 68.47 68.47 0.2K
14:54 68.47 68.47 68.47 68.47 0.0K
14:55 68.47 68.47 68.47 68.47 0.0K
14:56 68.47 68.47 68.47 68.47 0.0K
14:57 68.47 68.47 68.47 68.47 0.1K
14:58 68.50 68.50 68.50 68.50 1.1K
14:59 68.50 68.50 68.50 68.50 0.0K
15:00 68.50 68.50 68.50 68.50 0.0K
15:01 68.50 68.50 68.50 68.50 0.3K
15:02 68.50 68.50 68.50 68.50 0.1K
15:03 68.50 68.50 68.50 68.50 0.0K
15:04 68.50 68.50 68.50 68.50 0.1K
15:05 68.50 68.50 68.50 68.50 0.2K
15:06 68.50 68.50 68.50 68.50 0.5K
15:07 68.49 68.49 68.46 68.46 0.4K
15:08 68.46 68.46 68.46 68.46 0.1K
15:09 68.46 68.51 68.46 68.51 0.1K
15:10 68.51 68.51 68.51 68.51 0.0K
15:11 68.52 68.56 68.52 68.56 2.7K
15:12 68.56 68.56 68.56 68.56 0.1K
15:13 68.56 68.56 68.56 68.56 0.1K
15:14 68.56 68.63 68.56 68.63 0.8K
15:15 68.63 68.63 68.63 68.63 0.1K
15:16 68.63 68.63 68.63 68.63 0.0K
15:17 68.63 68.64 68.63 68.64 0.6K
15:18 68.64 68.64 68.64 68.64 0.1K
15:19 68.64 68.64 68.64 68.64 0.1K
15:20 68.64 68.64 68.64 68.64 0.6K
15:21 68.64 68.64 68.64 68.64 0.0K
15:22 68.64 68.64 68.64 68.64 0.3K
15:23 68.64 68.64 68.64 68.64 0.0K
15:24 68.64 68.64 68.64 68.64 0.0K
15:25 68.64 68.67 68.64 68.67 0.4K
15:26 68.67 68.67 68.67 68.67 0.0K
15:27 68.67 68.67 68.56 68.56 1.1K
15:28 68.56 68.56 68.56 68.56 1.0K
15:29 68.56 68.56 68.56 68.56 0.0K
15:30 68.56 68.56 68.56 68.56 0.2K
15:31 68.56 68.56 68.55 68.55 0.8K
15:32 68.55 68.55 68.55 68.55 0.2K
15:33 68.55 68.55 68.52 68.52 3.8K
15:34 68.52 68.52 68.49 68.49 0.1K
15:35 68.49 68.49 68.49 68.49 0.1K
15:36 68.49 68.49 68.49 68.49 0.2K
15:37 68.50 68.50 68.48 68.48 1.5K
15:38 68.48 68.48 68.48 68.48 0.1K
15:39 68.48 68.48 68.48 68.48 0.1K
15:40 68.50 68.50 68.50 68.50 0.6K
15:41 68.50 68.50 68.50 68.50 0.1K
15:42 68.50 68.51 68.50 68.51 1.1K
15:43 68.51 68.51 68.46 68.46 0.5K
15:44 68.46 68.46 68.46 68.46 0.2K
15:45 68.46 68.46 68.46 68.46 0.2K
15:46 68.46 68.46 68.46 68.46 0.7K
15:47 68.46 68.46 68.44 68.44 0.3K
15:48 68.44 68.50 68.44 68.50 1.4K
15:49 68.50 68.51 68.50 68.50 0.8K
15:50 68.50 68.50 68.50 68.50 0.4K
15:51 68.50 68.54 68.46 68.46 8.3K
15:52 68.46 68.46 68.46 68.46 0.9K
15:53 68.46 68.46 68.45 68.45 1.4K
15:54 68.45 68.49 68.45 68.49 1.4K
15:55 68.49 68.49 68.45 68.45 1.7K
15:56 68.51 68.51 68.50 68.50 3.7K
15:57 68.50 68.50 68.48 68.48 2.9K
15:58 68.48 68.48 68.45 68.45 3.4K
15:59 68.45 68.45 68.45 68.45 1.8K
16:00 68.50 68.53 68.48 68.53 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available