Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.97 68.19 67.69 67.69 2.5K
09:32 67.97 67.97 67.97 67.97 0.6K
09:33 67.97 67.97 67.97 67.97 0.0K
09:34 67.97 67.97 67.97 67.97 0.0K
09:35 67.68 67.68 67.68 67.68 0.2K
09:36 67.97 67.97 67.97 67.97 0.1K
09:37 67.97 67.97 67.97 67.97 0.0K
09:38 67.97 67.97 67.97 67.97 0.0K
09:39 67.97 67.97 67.97 67.97 0.0K
09:40 67.97 67.97 67.97 67.97 0.0K
09:41 67.97 67.97 67.97 67.97 0.0K
09:42 67.97 67.97 67.97 67.97 0.0K
09:43 67.97 67.97 67.97 67.97 0.0K
09:44 67.97 67.97 67.97 67.97 0.0K
09:45 67.97 67.97 67.97 67.97 0.0K
09:46 67.97 67.97 67.97 67.97 0.0K
09:47 67.97 67.97 67.97 67.97 0.0K
09:48 67.97 67.97 67.97 67.97 0.0K
09:49 67.97 67.97 67.97 67.97 0.0K
09:50 67.97 67.97 67.97 67.97 0.0K
09:51 67.97 67.97 67.97 67.97 0.0K
09:52 67.97 67.97 67.97 67.97 0.0K
09:53 67.97 67.97 67.97 67.97 0.0K
09:54 67.97 67.97 67.97 67.97 0.0K
09:55 67.97 68.14 67.97 68.14 1.1K
09:56 68.29 68.29 68.29 68.29 0.1K
09:57 68.29 68.29 68.29 68.29 0.1K
09:58 68.24 68.24 68.24 68.24 0.3K
09:59 68.24 68.34 68.24 68.25 0.3K
10:00 68.25 68.25 68.25 68.25 0.0K
10:01 68.25 68.25 68.25 68.25 0.1K
10:02 68.25 68.25 68.25 68.25 0.0K
10:03 68.25 68.25 68.25 68.25 0.0K
10:04 68.25 68.25 68.25 68.25 0.0K
10:05 68.25 68.25 68.25 68.25 0.0K
10:06 68.25 68.25 68.25 68.25 0.0K
10:07 68.25 68.25 68.25 68.25 0.3K
10:08 68.25 68.25 68.25 68.25 0.6K
10:09 68.25 68.25 68.25 68.25 0.0K
10:10 68.25 68.25 68.25 68.25 0.0K
10:11 68.25 68.25 68.25 68.25 0.2K
10:12 68.25 68.25 68.25 68.25 0.2K
10:13 68.25 68.25 68.25 68.25 0.2K
10:14 68.25 68.25 68.25 68.25 0.1K
10:15 68.25 68.25 68.25 68.25 0.0K
10:16 68.25 68.25 68.25 68.25 0.0K
10:17 68.25 68.25 68.25 68.25 0.2K
10:18 68.25 68.25 68.25 68.25 0.0K
10:19 68.25 68.25 68.25 68.25 0.0K
10:20 68.25 68.25 68.25 68.25 0.0K
10:21 68.25 68.25 68.25 68.25 0.0K
10:22 68.25 68.25 68.25 68.25 0.0K
10:23 68.25 68.25 68.25 68.25 0.0K
10:24 68.25 68.25 68.25 68.25 0.0K
10:25 68.25 68.25 68.25 68.25 0.1K
10:26 68.25 68.25 68.25 68.25 0.0K
10:27 68.25 68.25 68.25 68.25 0.0K
10:28 68.25 68.25 68.25 68.25 0.0K
10:29 68.25 68.25 68.25 68.25 0.0K
10:30 68.25 68.25 68.25 68.25 0.0K
10:31 68.25 68.25 68.25 68.25 0.0K
10:32 68.25 68.39 68.25 68.39 1.0K
10:33 68.39 68.39 68.39 68.39 0.2K
10:34 68.39 68.39 68.39 68.39 0.0K
10:35 68.39 68.39 68.39 68.39 0.0K
10:36 68.39 68.39 68.39 68.39 0.0K
10:37 68.39 68.39 68.39 68.39 0.0K
10:38 68.39 68.39 68.39 68.39 0.0K
10:39 68.39 68.39 68.39 68.39 0.0K
10:40 68.39 68.39 68.39 68.39 0.0K
10:41 68.39 68.39 68.39 68.39 0.0K
10:42 68.39 68.39 68.39 68.39 0.0K
10:43 68.39 68.39 68.39 68.39 0.1K
10:44 68.39 68.39 68.39 68.39 0.0K
10:45 68.39 68.39 68.39 68.39 0.0K
10:46 68.39 68.39 68.39 68.39 0.0K
10:47 68.39 68.39 68.22 68.22 0.8K
10:48 68.22 68.22 68.22 68.22 0.0K
10:49 68.22 68.22 68.22 68.22 0.0K
10:50 68.22 68.22 68.22 68.22 0.0K
10:51 68.22 68.22 68.22 68.22 0.0K
10:52 68.22 68.22 68.22 68.22 0.0K
10:53 68.22 68.22 68.22 68.22 0.0K
10:54 68.22 68.22 68.22 68.22 0.0K
10:55 68.22 68.22 68.22 68.22 0.0K
10:56 68.22 68.22 68.22 68.22 0.0K
10:57 68.22 68.22 68.22 68.22 0.0K
10:58 68.22 68.22 68.22 68.22 0.0K
10:59 68.22 68.22 68.22 68.22 0.0K
11:00 68.22 68.22 68.22 68.22 0.0K
11:01 68.22 68.22 68.22 68.22 0.0K
11:02 68.22 68.22 68.22 68.22 0.0K
11:03 68.22 68.22 68.11 68.11 0.1K
11:04 68.11 68.11 68.11 68.11 0.0K
11:05 68.11 68.11 68.11 68.11 0.1K
11:06 68.11 68.11 68.11 68.11 0.0K
11:07 68.11 68.11 68.11 68.11 0.0K
11:08 68.11 68.11 68.11 68.11 0.1K
11:09 68.11 68.11 68.11 68.11 0.2K
11:10 68.11 68.11 68.11 68.11 0.0K
11:11 68.11 68.17 68.11 68.17 0.5K
11:12 68.17 68.17 68.17 68.17 0.1K
11:13 68.17 68.17 68.17 68.17 0.0K
11:14 68.17 68.27 68.17 68.27 0.1K
11:15 68.27 68.27 68.27 68.27 0.0K
11:16 68.27 68.27 68.27 68.27 0.0K
11:17 68.27 68.27 68.27 68.27 0.0K
11:18 68.27 68.27 68.27 68.27 0.0K
11:19 68.27 68.27 68.27 68.27 0.0K
11:20 68.27 68.27 68.27 68.27 0.1K
11:21 68.27 68.27 68.27 68.27 0.0K
11:22 68.27 68.27 68.27 68.27 0.0K
11:23 68.27 68.27 68.27 68.27 0.0K
11:24 68.27 68.27 68.27 68.27 0.0K
11:25 68.27 68.27 68.27 68.27 0.0K
11:26 68.27 68.27 68.27 68.27 0.0K
11:27 68.27 68.27 68.27 68.27 0.1K
11:28 68.27 68.27 68.27 68.27 0.0K
11:29 68.27 68.27 68.27 68.27 0.0K
11:30 68.27 68.27 68.27 68.27 0.0K
11:31 68.27 68.27 68.26 68.26 0.8K
11:32 68.26 68.26 68.26 68.26 0.1K
11:33 68.26 68.26 68.26 68.26 0.0K
11:34 68.26 68.26 68.26 68.26 0.1K
11:35 68.26 68.26 68.26 68.26 0.0K
11:36 68.26 68.26 68.26 68.26 0.1K
11:37 68.26 68.26 68.26 68.26 0.0K
11:38 68.26 68.26 68.19 68.19 0.1K
11:39 68.19 68.19 68.10 68.18 0.8K
11:40 68.18 68.18 68.18 68.18 0.1K
11:41 68.18 68.18 68.18 68.18 0.2K
11:42 68.18 68.18 68.18 68.18 0.1K
11:43 68.18 68.18 68.18 68.18 0.0K
11:44 68.18 68.18 68.18 68.18 0.1K
11:45 68.18 68.18 68.18 68.18 0.0K
11:46 68.18 68.18 68.18 68.18 0.0K
11:47 68.18 68.18 68.18 68.18 0.2K
11:48 68.18 68.18 68.18 68.18 0.1K
11:49 68.18 68.18 68.18 68.18 0.1K
11:50 68.18 68.18 68.18 68.18 0.1K
11:51 68.18 68.18 68.18 68.18 0.3K
11:52 68.18 68.18 68.18 68.18 0.1K
11:53 68.18 68.18 68.18 68.18 0.0K
11:54 68.18 68.18 68.18 68.18 0.0K
11:55 68.18 68.18 68.18 68.18 0.2K
11:56 68.18 68.18 68.18 68.18 0.2K
11:57 68.18 68.18 68.11 68.11 0.6K
11:58 68.11 68.11 68.11 68.11 0.2K
11:59 68.11 68.11 68.11 68.11 0.0K
12:00 68.11 68.11 68.11 68.11 0.0K
12:01 68.11 68.11 68.11 68.11 0.0K
12:02 68.11 68.11 68.11 68.11 0.1K
12:03 68.11 68.11 68.11 68.11 0.0K
12:04 68.11 68.11 68.11 68.11 0.1K
12:05 68.11 68.11 68.11 68.11 0.0K
12:06 68.11 68.11 68.11 68.11 0.0K
12:07 68.11 68.11 68.11 68.11 0.0K
12:08 68.11 68.11 68.11 68.11 0.1K
12:09 68.11 68.11 68.11 68.11 0.0K
12:10 68.11 68.11 68.11 68.11 0.0K
12:11 68.11 68.11 68.11 68.11 0.0K
12:12 68.11 68.11 67.98 67.98 0.6K
12:13 67.98 67.98 67.83 67.83 0.1K
12:14 67.83 67.97 67.83 67.97 0.1K
12:15 67.97 67.97 67.97 67.97 0.0K
12:16 67.97 67.97 67.97 67.97 0.0K
12:17 67.97 67.97 67.97 67.97 0.1K
12:18 67.97 67.97 67.97 67.97 0.2K
12:19 67.97 67.97 67.97 67.97 0.0K
12:20 67.97 67.97 67.97 67.97 0.0K
12:21 67.97 67.97 67.97 67.97 0.1K
12:22 67.97 67.97 67.97 67.97 0.2K
12:23 67.97 67.97 67.97 67.97 0.0K
12:24 67.97 67.97 67.97 67.97 0.1K
12:25 67.97 67.97 67.97 67.97 0.2K
12:26 67.97 67.97 67.97 67.97 0.3K
12:27 67.97 67.97 67.97 67.97 0.0K
12:28 67.97 67.97 67.97 67.97 0.0K
12:29 67.97 67.97 67.97 67.97 0.0K
12:30 67.97 67.97 67.97 67.97 0.1K
12:31 67.97 67.97 67.97 67.97 0.2K
12:32 67.97 67.97 67.97 67.97 0.0K
12:33 67.97 67.97 67.97 67.97 0.0K
12:34 67.97 67.97 67.97 67.97 0.0K
12:35 67.97 67.97 67.97 67.97 0.0K
12:36 67.97 67.97 67.97 67.97 0.0K
12:37 67.97 68.04 67.97 68.04 1.2K
12:38 68.04 68.04 68.04 68.04 0.0K
12:39 68.04 68.04 68.04 68.04 0.0K
12:40 68.04 68.04 68.04 68.04 0.0K
12:41 68.04 68.04 68.04 68.04 0.0K
12:42 68.04 68.04 68.04 68.04 0.0K
12:43 68.04 68.04 68.04 68.04 0.2K
12:44 68.04 68.04 68.04 68.04 0.0K
12:45 68.04 68.04 68.04 68.04 0.0K
12:46 68.04 68.04 68.04 68.04 0.1K
12:47 68.04 68.04 68.04 68.04 0.0K
12:48 68.04 68.04 68.04 68.04 0.0K
12:49 68.04 68.04 68.04 68.04 0.0K
12:50 68.04 68.04 68.04 68.04 0.0K
12:51 68.04 68.04 68.04 68.04 0.0K
12:52 68.04 68.04 68.04 68.04 0.0K
12:53 68.04 68.04 68.04 68.04 0.1K
12:54 68.04 68.04 68.04 68.04 0.1K
12:55 68.04 68.04 67.99 67.99 0.4K
12:56 67.99 67.99 67.99 67.99 0.0K
12:57 67.99 67.99 67.99 67.99 0.3K
12:58 67.99 67.99 67.99 67.99 0.0K
12:59 67.99 67.99 67.99 67.99 0.0K
13:00 67.99 67.99 67.99 67.99 0.1K
13:01 67.99 67.99 67.99 67.99 0.1K
13:02 67.99 67.99 67.99 67.99 0.0K
13:03 67.99 67.99 67.99 67.99 0.5K
13:04 68.02 68.02 68.02 68.02 0.1K
13:05 68.02 68.10 68.02 68.09 2.3K
13:06 68.09 68.09 68.09 68.09 0.1K
13:07 68.09 68.09 68.06 68.06 0.1K
13:08 68.06 68.06 68.06 68.06 0.0K
13:09 68.06 68.06 68.06 68.06 0.0K
13:10 68.06 68.06 68.06 68.06 0.0K
13:11 68.06 68.06 68.06 68.06 0.6K
13:12 68.06 68.06 68.06 68.06 0.1K
13:13 68.06 68.06 68.05 68.05 0.4K
13:14 68.05 68.05 68.05 68.05 0.0K
13:15 68.05 68.05 68.05 68.05 0.0K
13:16 68.05 68.05 68.05 68.05 0.1K
13:17 68.05 68.05 68.05 68.05 0.0K
13:18 68.05 68.05 68.05 68.05 0.0K
13:19 68.05 68.05 68.05 68.05 0.0K
13:20 68.05 68.05 68.05 68.05 0.1K
13:21 68.05 68.05 68.05 68.05 0.0K
13:22 68.05 68.05 68.05 68.05 0.0K
13:23 68.05 68.05 68.05 68.05 0.0K
13:24 68.05 68.05 68.05 68.05 0.2K
13:25 68.05 68.05 68.05 68.05 0.0K
13:26 68.05 68.05 68.05 68.05 0.1K
13:27 68.05 68.05 68.05 68.05 0.1K
13:28 68.05 68.05 68.05 68.05 0.2K
13:29 68.05 68.14 68.05 68.14 0.7K
13:30 68.14 68.14 68.14 68.14 0.0K
13:31 68.14 68.14 68.14 68.14 0.6K
13:32 68.14 68.14 68.14 68.14 0.2K
13:33 68.14 68.14 68.14 68.14 0.0K
13:34 68.14 68.14 68.14 68.14 0.0K
13:35 68.14 68.14 68.14 68.14 0.0K
13:36 68.14 68.14 68.14 68.14 0.1K
13:37 68.14 68.14 68.14 68.14 0.0K
13:38 68.14 68.14 68.14 68.14 0.0K
13:39 68.14 68.21 68.14 68.21 0.4K
13:40 68.21 68.21 68.21 68.21 0.1K
13:41 68.21 68.21 68.17 68.17 0.2K
13:42 68.17 68.17 68.17 68.17 0.1K
13:43 68.17 68.17 68.17 68.17 0.0K
13:44 68.17 68.17 68.17 68.17 0.1K
13:45 68.17 68.17 68.17 68.17 0.0K
13:46 68.17 68.17 68.17 68.17 0.0K
13:47 68.17 68.17 68.17 68.17 0.0K
13:48 68.17 68.23 68.17 68.23 0.7K
13:49 68.23 68.23 68.23 68.23 0.0K
13:50 68.23 68.23 68.23 68.23 0.1K
13:51 68.23 68.23 68.23 68.23 0.3K
13:52 68.23 68.23 68.23 68.23 0.1K
13:53 68.23 68.23 68.23 68.23 0.0K
13:54 68.23 68.23 68.23 68.23 0.1K
13:55 68.23 68.25 68.23 68.25 0.3K
13:56 68.25 68.25 68.25 68.25 0.0K
13:57 68.25 68.25 68.25 68.25 0.1K
13:58 68.25 68.25 68.25 68.25 0.3K
13:59 68.25 68.25 68.25 68.25 0.1K
14:00 68.25 68.25 68.25 68.25 0.1K
14:01 68.25 68.26 68.25 68.26 0.2K
14:02 68.26 68.26 68.26 68.26 0.2K
14:03 68.26 68.26 68.26 68.26 0.0K
14:04 68.26 68.26 68.26 68.26 0.0K
14:05 68.26 68.26 68.26 68.26 0.1K
14:06 68.26 68.26 68.26 68.26 0.0K
14:07 68.26 68.31 68.26 68.31 0.6K
14:08 68.31 68.31 68.31 68.31 0.2K
14:09 68.31 68.31 68.31 68.31 0.3K
14:10 68.31 68.31 68.31 68.31 0.1K
14:11 68.31 68.31 68.31 68.31 0.1K
14:12 68.31 68.31 68.31 68.31 0.0K
14:13 68.43 68.43 68.43 68.43 0.7K
14:14 68.43 68.43 68.43 68.43 0.0K
14:15 68.43 68.43 68.43 68.43 0.0K
14:16 68.43 68.47 68.43 68.47 0.8K
14:17 68.47 68.47 68.47 68.47 0.0K
14:18 68.47 68.47 68.47 68.47 0.0K
14:19 68.47 68.47 68.47 68.47 0.0K
14:20 68.47 68.47 68.47 68.47 0.0K
14:21 68.58 68.58 68.58 68.58 0.7K
14:22 68.58 68.58 68.58 68.58 0.0K
14:23 68.58 68.58 68.58 68.58 0.1K
14:24 68.58 68.58 68.58 68.58 0.4K
14:25 68.58 68.58 68.58 68.58 0.1K
14:26 68.58 68.63 68.58 68.58 1.3K
14:27 68.58 68.58 68.58 68.58 0.1K
14:28 68.58 68.58 68.58 68.58 0.0K
14:29 68.58 68.58 68.58 68.58 0.0K
14:30 68.58 68.58 68.58 68.58 0.0K
14:31 68.58 68.58 68.58 68.58 0.0K
14:32 68.58 68.58 68.58 68.58 0.0K
14:33 68.58 68.58 68.58 68.58 0.0K
14:34 68.58 68.58 68.58 68.58 0.0K
14:35 68.58 68.58 68.58 68.58 0.1K
14:36 68.58 68.58 68.58 68.58 0.0K
14:37 68.58 68.58 68.58 68.58 0.0K
14:38 68.58 68.63 68.58 68.63 0.5K
14:39 68.63 68.63 68.63 68.63 0.0K
14:40 68.63 68.63 68.63 68.63 0.0K
14:41 68.63 68.63 68.63 68.63 0.0K
14:42 68.63 68.63 68.63 68.63 0.0K
14:43 68.63 68.63 68.63 68.63 0.0K
14:44 68.63 68.63 68.63 68.63 0.2K
14:45 68.63 68.67 68.63 68.67 0.7K
14:46 68.67 68.67 68.67 68.67 0.0K
14:47 68.67 68.67 68.67 68.67 0.0K
14:48 68.67 68.67 68.67 68.67 0.0K
14:49 68.67 68.67 68.67 68.67 0.1K
14:50 68.67 68.67 68.67 68.67 0.1K
14:51 68.67 68.67 68.67 68.67 0.0K
14:52 68.67 68.67 68.67 68.67 0.1K
14:53 68.67 68.67 68.67 68.67 0.2K
14:54 68.67 68.67 68.67 68.67 0.1K
14:55 68.67 68.67 68.67 68.67 0.0K
14:56 68.67 68.67 68.67 68.67 0.2K
14:57 68.67 68.67 68.67 68.67 0.1K
14:58 68.67 68.67 68.67 68.67 0.0K
14:59 68.67 68.67 68.67 68.67 0.0K
15:00 68.67 68.67 68.67 68.67 0.1K
15:01 68.67 68.67 68.67 68.67 1.3K
15:02 68.67 68.67 68.67 68.67 0.1K
15:03 68.67 68.72 68.67 68.72 0.8K
15:04 68.70 68.70 68.70 68.70 0.1K
15:05 68.70 68.70 68.70 68.70 0.1K
15:06 68.70 68.70 68.70 68.70 0.1K
15:07 68.70 68.70 68.70 68.70 0.1K
15:08 68.70 68.73 68.70 68.73 0.2K
15:09 68.73 68.73 68.70 68.70 0.5K
15:10 68.70 68.70 68.70 68.70 0.1K
15:11 68.70 68.70 68.70 68.70 0.1K
15:12 68.70 68.70 68.65 68.65 0.1K
15:13 68.65 68.65 68.65 68.65 0.0K
15:14 68.65 68.65 68.65 68.65 0.2K
15:15 68.65 68.65 68.65 68.65 0.1K
15:16 68.65 68.65 68.65 68.65 0.1K
15:17 68.65 68.73 68.65 68.73 0.8K
15:18 68.73 68.73 68.73 68.73 0.1K
15:19 68.73 68.73 68.73 68.73 0.1K
15:20 68.73 68.73 68.73 68.73 0.0K
15:21 68.73 68.73 68.73 68.73 0.0K
15:22 68.73 68.73 68.73 68.73 0.8K
15:23 68.73 68.73 68.73 68.73 0.0K
15:24 68.73 68.77 68.73 68.77 0.5K
15:25 68.77 68.77 68.77 68.77 0.8K
15:26 68.77 68.77 68.77 68.77 0.2K
15:27 68.77 68.77 68.77 68.77 0.2K
15:28 68.77 68.77 68.77 68.77 0.0K
15:29 68.77 68.81 68.77 68.81 0.6K
15:30 68.81 68.81 68.81 68.81 0.1K
15:31 68.87 68.87 68.87 68.87 1.0K
15:32 68.87 68.87 68.87 68.87 0.3K
15:33 68.87 68.87 68.87 68.87 0.2K
15:34 68.87 68.91 68.87 68.91 0.3K
15:35 68.91 68.91 68.91 68.91 0.1K
15:36 68.91 68.91 68.91 68.91 0.0K
15:37 68.91 68.91 68.84 68.84 0.3K
15:38 68.84 68.84 68.84 68.84 0.1K
15:39 68.84 68.84 68.84 68.84 0.3K
15:40 68.84 68.84 68.84 68.84 0.3K
15:41 68.84 68.84 68.84 68.84 0.1K
15:42 68.84 68.84 68.84 68.84 0.4K
15:43 68.84 68.84 68.84 68.84 0.5K
15:44 68.84 68.84 68.84 68.84 0.1K
15:45 68.84 68.89 68.84 68.89 0.9K
15:46 68.89 68.89 68.89 68.89 0.3K
15:47 68.89 68.89 68.89 68.89 0.1K
15:48 68.89 68.89 68.89 68.89 0.2K
15:49 68.89 68.89 68.87 68.87 0.7K
15:50 68.85 68.85 68.80 68.80 1.6K
15:51 68.84 68.84 68.76 68.76 2.3K
15:52 68.74 68.74 68.71 68.71 1.2K
15:53 68.71 68.71 68.69 68.69 1.4K
15:54 68.64 68.64 68.57 68.57 1.5K
15:55 68.57 68.57 68.56 68.57 2.6K
15:56 68.56 68.56 68.56 68.56 2.7K
15:57 68.56 68.60 68.56 68.60 2.3K
15:58 68.60 68.60 68.58 68.58 2.1K
15:59 68.57 68.57 68.55 68.55 3.7K
16:00 68.63 68.63 68.54 68.59 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available