Stewart Info Services

STC
🏛️ usa →
69.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.25 70.59 70.12 70.12 0.8K
09:32 70.12 70.12 70.12 70.12 0.1K
09:33 70.12 70.12 70.12 70.12 0.0K
09:34 70.12 70.12 70.12 70.12 0.0K
09:35 70.12 70.12 70.12 70.12 0.0K
09:36 69.86 69.86 69.86 69.86 0.0K
09:37 69.86 69.86 69.86 69.86 0.0K
09:38 69.86 69.86 69.86 69.86 0.0K
09:39 69.86 69.86 69.86 69.86 0.0K
09:40 69.86 69.86 69.86 69.86 0.0K
09:41 70.42 70.42 70.42 70.42 1.2K
09:42 70.42 70.42 70.42 70.42 0.1K
09:43 70.26 70.26 70.25 70.25 0.3K
09:44 70.25 70.25 70.25 70.25 0.0K
09:45 70.25 70.25 70.25 70.25 0.0K
09:46 70.25 70.25 70.15 70.15 0.3K
09:47 70.15 70.15 70.15 70.15 0.0K
09:48 70.15 70.15 70.15 70.15 0.0K
09:49 70.15 70.15 70.15 70.15 0.1K
09:50 70.15 70.15 70.15 70.15 0.0K
09:51 70.15 70.15 70.15 70.15 0.5K
09:52 70.15 70.15 70.15 70.15 0.0K
09:53 70.15 70.15 70.15 70.15 0.0K
09:54 70.15 70.15 70.07 70.07 0.2K
09:55 70.07 70.07 70.07 70.07 0.0K
09:56 70.07 70.30 70.07 70.30 0.7K
09:57 70.30 70.30 70.30 70.30 0.0K
09:58 70.30 70.30 70.30 70.30 0.0K
09:59 70.30 70.30 70.30 70.30 0.0K
10:00 70.30 70.30 70.12 70.12 0.3K
10:01 70.12 70.12 70.12 70.12 0.0K
10:02 70.12 70.12 70.12 70.12 0.0K
10:03 70.12 70.12 70.12 70.12 0.1K
10:04 70.12 70.12 70.12 70.12 0.0K
10:05 70.12 70.12 70.12 70.12 0.0K
10:06 70.12 70.12 70.12 70.12 0.0K
10:07 70.12 70.12 70.12 70.12 0.0K
10:08 70.12 70.12 70.12 70.12 0.0K
10:09 70.12 70.12 70.12 70.12 0.0K
10:10 70.12 70.57 70.12 70.46 1.0K
10:11 70.76 70.94 70.76 70.94 4.8K
10:12 70.94 70.94 70.84 70.85 1.2K
10:13 70.85 70.85 70.85 70.85 0.1K
10:14 70.85 70.85 70.85 70.85 0.2K
10:15 70.85 70.85 70.85 70.85 0.1K
10:16 70.85 70.85 70.85 70.85 0.0K
10:17 70.85 70.85 70.39 70.39 0.1K
10:18 70.39 70.39 70.39 70.39 0.0K
10:19 70.39 70.39 70.39 70.39 0.0K
10:20 70.39 70.39 70.39 70.39 0.0K
10:21 70.39 70.39 70.39 70.39 0.0K
10:22 70.39 70.39 70.39 70.39 0.0K
10:23 70.39 70.39 70.39 70.39 0.0K
10:24 70.39 70.39 70.39 70.39 0.0K
10:25 70.39 70.39 70.39 70.39 0.0K
10:26 70.39 70.39 70.39 70.39 0.5K
10:27 70.16 70.16 70.16 70.16 0.3K
10:28 70.16 70.16 70.16 70.16 0.1K
10:29 70.16 70.16 70.16 70.16 1.9K
10:30 70.16 70.16 70.16 70.16 0.0K
10:31 70.16 70.16 70.16 70.16 0.1K
10:32 70.16 70.16 70.16 70.16 0.0K
10:33 70.16 70.40 70.16 70.40 0.6K
10:34 70.40 70.40 70.40 70.40 0.1K
10:35 70.40 70.40 70.40 70.40 0.0K
10:36 70.40 70.40 70.40 70.40 0.0K
10:37 70.40 70.40 70.40 70.40 0.0K
10:38 70.50 70.50 70.50 70.50 1.4K
10:39 70.50 70.50 70.50 70.50 0.0K
10:40 70.50 70.50 70.40 70.40 0.1K
10:41 70.40 70.40 70.40 70.40 0.0K
10:42 70.40 70.40 70.40 70.40 0.0K
10:43 70.40 70.40 70.40 70.40 0.0K
10:44 70.40 70.40 70.40 70.40 0.0K
10:45 70.40 70.40 70.40 70.40 0.1K
10:46 70.40 70.40 70.40 70.40 0.1K
10:47 70.40 70.40 70.40 70.40 0.0K
10:48 70.40 70.40 70.37 70.40 0.8K
10:49 70.40 70.40 70.40 70.40 0.0K
10:50 70.40 70.40 70.40 70.40 0.0K
10:51 70.52 70.52 70.37 70.37 0.4K
10:52 70.37 70.37 70.37 70.37 0.0K
10:53 70.37 70.37 70.37 70.37 0.1K
10:54 70.37 70.41 70.37 70.41 0.4K
10:55 70.39 70.39 70.39 70.39 0.6K
10:56 70.39 70.39 70.39 70.39 1.3K
10:57 70.39 70.39 70.39 70.39 0.0K
10:58 70.41 70.48 70.41 70.48 2.4K
10:59 70.48 70.48 70.48 70.48 0.0K
11:00 70.48 70.48 70.42 70.44 2.1K
11:01 70.40 70.60 70.40 70.57 2.4K
11:02 70.57 70.57 70.57 70.57 0.1K
11:03 70.57 70.57 70.57 70.57 0.4K
11:04 70.57 70.57 70.57 70.57 0.2K
11:05 70.57 70.57 70.56 70.56 0.1K
11:06 70.56 70.56 70.56 70.56 0.1K
11:07 70.56 70.56 70.56 70.56 0.2K
11:08 70.56 70.56 70.56 70.56 0.0K
11:09 70.56 70.56 70.56 70.56 0.1K
11:10 70.56 70.88 70.56 70.88 0.5K
11:11 70.88 70.88 70.88 70.88 0.2K
11:12 70.88 70.88 70.69 70.69 0.2K
11:13 70.69 70.87 70.69 70.87 0.2K
11:14 70.87 70.87 70.87 70.87 0.0K
11:15 70.87 70.87 70.87 70.87 0.1K
11:16 70.87 70.87 70.87 70.87 0.1K
11:17 70.87 70.87 70.87 70.87 0.0K
11:18 70.87 70.87 70.87 70.87 0.0K
11:19 70.87 70.87 70.87 70.87 0.1K
11:20 70.86 70.86 70.86 70.86 0.1K
11:21 70.86 70.86 70.86 70.86 0.0K
11:22 70.86 70.86 70.86 70.86 0.3K
11:23 70.86 70.86 70.86 70.86 0.0K
11:24 70.86 70.86 70.86 70.86 0.0K
11:25 70.86 70.86 70.86 70.86 0.1K
11:26 70.86 70.86 70.67 70.67 0.2K
11:27 70.67 70.67 70.67 70.67 0.0K
11:28 70.67 70.79 70.67 70.79 0.1K
11:29 70.79 70.79 70.79 70.79 0.0K
11:30 70.79 70.79 70.64 70.64 1.2K
11:31 70.60 70.60 70.60 70.60 0.3K
11:32 70.60 70.60 70.60 70.60 0.0K
11:33 70.60 70.60 70.58 70.58 0.4K
11:34 70.58 70.58 70.58 70.58 0.0K
11:35 70.58 70.58 70.37 70.37 0.2K
11:36 70.37 70.37 70.37 70.37 0.0K
11:37 70.37 70.37 70.37 70.37 0.1K
11:38 70.37 70.37 70.37 70.37 0.0K
11:39 70.37 70.37 70.37 70.37 0.2K
11:40 70.37 70.37 70.37 70.37 0.0K
11:41 70.37 70.37 70.37 70.37 0.0K
11:42 70.37 70.37 70.37 70.37 0.0K
11:43 70.37 70.50 70.37 70.50 0.8K
11:44 70.50 70.50 70.50 70.50 0.0K
11:45 70.50 70.50 70.50 70.50 0.2K
11:46 70.50 70.50 70.50 70.50 0.0K
11:47 70.50 70.50 70.50 70.50 0.0K
11:48 70.50 70.50 70.50 70.50 0.0K
11:49 70.50 70.50 70.50 70.50 0.0K
11:50 70.50 70.50 70.50 70.50 0.0K
11:51 70.46 70.46 70.46 70.46 0.4K
11:52 70.46 70.46 70.46 70.46 0.0K
11:53 70.46 70.46 70.46 70.46 0.2K
11:54 70.46 70.46 70.46 70.46 0.1K
11:55 70.50 70.50 70.47 70.47 3.9K
11:56 70.47 70.52 70.46 70.46 1.7K
11:57 70.52 70.52 70.52 70.52 0.5K
11:58 70.52 70.52 70.52 70.52 0.8K
11:59 70.52 70.52 70.52 70.52 0.4K
12:00 70.52 70.52 70.27 70.27 2.0K
12:01 70.27 70.27 70.27 70.27 0.2K
12:02 70.27 70.45 70.27 70.45 1.3K
12:03 70.45 70.45 70.44 70.44 0.9K
12:04 70.44 70.54 70.44 70.54 1.0K
12:05 70.54 70.59 70.54 70.59 2.3K
12:06 70.59 70.59 70.59 70.59 0.4K
12:07 70.61 70.61 70.47 70.47 0.9K
12:08 70.47 70.48 70.47 70.48 0.4K
12:09 70.48 70.48 70.48 70.48 0.5K
12:10 70.48 70.48 70.48 70.48 0.0K
12:11 70.48 70.48 70.48 70.48 0.0K
12:12 70.48 70.48 70.48 70.48 0.0K
12:13 70.48 70.48 70.48 70.48 0.1K
12:14 70.48 70.48 70.32 70.32 3.1K
12:15 70.32 70.32 70.32 70.32 0.1K
12:16 70.32 70.32 70.32 70.32 0.2K
12:17 70.32 70.32 69.96 69.96 0.4K
12:18 69.96 69.96 69.96 69.96 0.2K
12:19 69.96 69.96 69.96 69.96 1.6K
12:20 69.96 69.96 69.96 69.96 0.0K
12:21 69.96 69.96 69.96 69.96 0.1K
12:22 69.96 69.96 69.96 69.96 0.0K
12:23 69.96 69.96 69.96 69.96 0.0K
12:24 69.96 69.96 69.96 69.96 0.0K
12:25 69.96 69.96 69.96 69.96 0.0K
12:26 69.96 69.96 69.90 69.90 0.1K
12:27 69.90 69.90 69.90 69.90 0.0K
12:28 69.90 69.90 69.90 69.90 0.2K
12:29 69.90 69.92 69.90 69.92 0.2K
12:30 69.92 69.92 69.92 69.92 0.0K
12:31 69.92 69.92 69.92 69.92 0.0K
12:32 69.92 69.92 69.92 69.92 0.0K
12:33 69.92 69.92 69.92 69.92 0.0K
12:34 69.92 69.92 69.92 69.92 0.1K
12:35 69.92 69.92 69.68 69.68 0.8K
12:36 69.68 69.68 69.68 69.68 0.0K
12:37 69.68 69.68 69.68 69.68 0.0K
12:38 69.68 69.68 69.68 69.68 0.0K
12:39 69.68 69.68 69.68 69.68 0.0K
12:40 69.68 69.76 69.68 69.76 1.2K
12:41 69.76 69.89 69.76 69.89 0.5K
12:42 69.91 69.91 69.91 69.91 0.6K
12:43 69.91 69.95 69.91 69.95 12.3K
12:44 69.95 69.95 69.95 69.95 0.0K
12:45 69.95 69.95 69.94 69.94 0.4K
12:46 69.94 69.94 69.94 69.94 0.2K
12:47 69.94 69.94 69.94 69.94 0.0K
12:48 69.94 69.94 69.94 69.94 0.1K
12:49 69.94 69.94 69.94 69.94 0.0K
12:50 69.94 69.94 69.85 69.85 0.2K
12:51 69.85 69.85 69.85 69.85 0.0K
12:52 69.85 69.85 69.85 69.85 0.0K
12:53 69.85 69.85 69.85 69.85 0.0K
12:54 69.85 69.85 69.85 69.85 0.0K
12:55 69.85 69.85 69.85 69.85 0.0K
12:56 69.85 69.85 69.85 69.85 0.1K
12:57 69.85 69.85 69.85 69.85 0.0K
12:58 69.85 69.85 69.85 69.85 0.0K
12:59 69.85 70.10 69.85 69.95 0.4K
13:00 69.95 69.95 69.95 69.95 0.0K
13:01 69.95 69.95 69.95 69.95 0.0K
13:02 69.95 69.95 69.95 69.95 0.0K
13:03 69.95 69.95 69.95 69.95 0.0K
13:04 69.95 69.95 69.90 69.90 0.2K
13:05 69.90 69.90 69.90 69.90 0.2K
13:06 69.90 69.90 69.90 69.90 0.0K
13:07 69.90 69.90 69.90 69.90 0.0K
13:08 70.04 70.04 70.04 70.04 1.8K
13:09 70.04 70.04 70.04 70.04 0.0K
13:10 70.04 70.04 70.04 70.04 3.3K
13:11 70.04 70.04 70.04 70.04 0.1K
13:12 70.04 70.04 70.03 70.03 0.1K
13:13 70.03 70.03 70.03 70.03 0.1K
13:14 70.03 70.03 70.03 70.03 0.1K
13:15 70.03 70.03 70.03 70.03 0.0K
13:16 70.03 70.03 70.02 70.02 0.6K
13:17 70.19 70.19 70.19 70.19 0.2K
13:18 70.19 70.19 70.19 70.19 0.1K
13:19 70.19 70.22 70.19 70.22 0.9K
13:20 70.22 70.22 70.22 70.22 0.0K
13:21 70.22 70.22 70.22 70.22 0.1K
13:22 70.22 70.22 70.22 70.22 0.0K
13:23 70.22 70.22 70.22 70.22 0.1K
13:24 70.22 70.22 70.22 70.22 0.0K
13:25 70.22 70.22 70.22 70.22 0.0K
13:26 70.22 70.22 70.22 70.22 0.0K
13:27 70.22 70.22 70.22 70.22 0.0K
13:28 70.22 70.22 70.22 70.22 0.0K
13:29 70.22 70.22 70.14 70.14 0.3K
13:30 70.11 70.11 70.09 70.09 0.8K
13:31 70.09 70.15 70.09 70.15 0.3K
13:32 70.15 70.15 70.15 70.15 0.1K
13:33 70.15 70.15 70.15 70.15 0.0K
13:34 70.15 70.15 70.15 70.15 0.0K
13:35 70.15 70.15 70.15 70.15 0.1K
13:36 70.15 70.15 70.15 70.15 0.0K
13:37 70.15 70.15 70.15 70.15 0.0K
13:38 70.15 70.15 70.15 70.15 0.1K
13:39 70.15 70.15 70.15 70.15 0.0K
13:40 70.15 70.16 70.15 70.16 0.3K
13:41 70.16 70.16 70.16 70.16 0.2K
13:42 70.16 70.16 70.16 70.16 0.0K
13:43 70.16 70.16 70.16 70.16 0.1K
13:44 70.16 70.16 70.16 70.16 0.0K
13:45 70.16 70.16 70.16 70.16 0.3K
13:46 70.16 70.16 70.16 70.16 0.0K
13:47 70.16 70.16 70.16 70.16 0.3K
13:48 70.16 70.16 70.16 70.16 0.0K
13:49 70.16 70.16 70.16 70.16 0.0K
13:50 70.16 70.16 70.16 70.16 0.0K
13:51 70.07 70.07 70.07 70.07 0.4K
13:52 70.07 70.07 70.07 70.07 0.0K
13:53 70.10 70.10 70.10 70.10 6.8K
13:54 70.10 70.10 70.06 70.06 0.7K
13:55 70.06 70.06 70.06 70.06 0.1K
13:56 70.06 70.06 70.06 70.06 0.2K
13:57 70.06 70.06 70.06 70.06 0.0K
13:58 70.06 70.06 69.99 69.99 0.5K
13:59 69.87 69.87 69.87 69.87 0.4K
14:00 69.68 69.68 69.64 69.67 5.6K
14:01 69.73 69.73 69.64 69.64 3.8K
14:02 69.71 69.72 69.56 69.72 3.6K
14:03 69.72 69.72 69.72 69.72 0.3K
14:04 69.72 69.72 69.72 69.72 0.2K
14:05 69.72 69.72 69.72 69.72 0.0K
14:06 69.72 69.72 69.72 69.72 0.1K
14:07 69.72 69.72 69.72 69.72 0.0K
14:08 69.72 69.72 69.72 69.72 0.0K
14:09 69.72 69.72 69.60 69.60 0.4K
14:10 69.60 69.60 69.41 69.41 1.9K
14:11 69.46 69.57 69.46 69.48 2.3K
14:12 69.48 69.53 69.48 69.53 0.7K
14:13 69.50 69.50 69.48 69.48 1.2K
14:14 69.48 69.48 69.48 69.48 0.0K
14:15 69.48 69.48 69.48 69.48 0.1K
14:16 69.48 69.48 69.48 69.48 0.0K
14:17 69.48 69.48 69.48 69.48 0.0K
14:18 69.48 69.48 69.48 69.48 0.0K
14:19 69.48 69.48 69.48 69.48 0.0K
14:20 69.48 69.48 69.48 69.48 0.0K
14:21 69.48 69.48 69.40 69.40 2.6K
14:22 69.34 69.34 69.31 69.31 2.0K
14:23 69.31 69.31 69.31 69.31 0.7K
14:24 69.31 69.31 69.31 69.31 0.1K
14:25 69.31 69.34 69.31 69.34 0.6K
14:26 69.34 69.34 69.34 69.34 0.2K
14:27 69.34 69.34 69.34 69.34 0.0K
14:28 69.34 69.34 69.16 69.16 1.9K
14:29 69.16 69.16 69.12 69.12 1.1K
14:30 69.12 69.12 69.12 69.12 0.0K
14:31 69.12 69.12 69.02 69.02 0.1K
14:32 69.02 69.02 69.02 69.02 0.1K
14:33 69.02 69.02 69.02 69.02 0.1K
14:34 69.02 69.02 69.02 69.02 0.0K
14:35 69.02 69.02 69.02 69.02 0.0K
14:36 69.02 69.02 69.02 69.02 0.0K
14:37 69.02 69.02 69.02 69.02 0.1K
14:38 69.02 69.02 69.02 69.02 0.0K
14:39 69.02 69.02 69.02 69.02 0.0K
14:40 69.02 69.02 69.02 69.02 0.0K
14:41 69.02 69.02 69.02 69.02 0.2K
14:42 69.02 69.02 69.02 69.02 0.0K
14:43 69.02 69.46 69.02 69.46 2.8K
14:44 69.46 69.46 69.46 69.46 0.1K
14:45 69.46 69.46 69.46 69.46 0.0K
14:46 69.46 69.46 69.46 69.46 0.0K
14:47 69.46 69.46 69.43 69.43 1.1K
14:48 69.40 69.40 69.40 69.40 0.2K
14:49 69.40 69.40 69.40 69.40 0.0K
14:50 69.40 69.40 69.40 69.40 0.0K
14:51 69.40 69.40 69.40 69.40 0.0K
14:52 69.40 69.40 69.40 69.40 0.0K
14:53 69.40 69.80 69.40 69.80 0.4K
14:54 69.80 69.80 69.80 69.80 0.0K
14:55 69.80 69.80 69.80 69.80 0.0K
14:56 69.80 69.80 69.52 69.52 1.4K
14:57 69.65 69.65 69.50 69.50 1.9K
14:58 69.50 69.52 69.50 69.52 1.7K
14:59 69.52 69.52 69.33 69.33 0.4K
15:00 69.29 69.29 69.15 69.15 1.9K
15:01 69.11 69.11 69.11 69.11 0.3K
15:02 69.21 69.22 69.21 69.22 3.4K
15:03 69.21 69.21 69.18 69.18 3.2K
15:04 69.19 69.19 69.19 69.19 1.3K
15:05 69.19 69.19 69.19 69.19 0.2K
15:06 69.19 69.19 69.19 69.19 0.2K
15:07 69.19 69.19 69.19 69.19 0.3K
15:08 69.19 69.19 69.19 69.19 0.1K
15:09 69.19 69.19 69.19 69.19 0.0K
15:10 69.19 69.19 69.19 69.19 0.0K
15:11 69.19 69.19 69.19 69.19 0.3K
15:12 69.19 69.19 69.19 69.19 0.0K
15:13 69.19 69.19 69.19 69.19 0.0K
15:14 69.19 69.19 69.19 69.19 0.0K
15:15 69.19 69.19 69.19 69.19 0.3K
15:16 69.19 69.19 69.19 69.19 0.1K
15:17 69.19 69.28 69.19 69.28 0.1K
15:18 69.28 69.28 69.28 69.28 0.0K
15:19 69.28 69.28 69.28 69.28 0.2K
15:20 69.28 69.28 69.28 69.28 1.5K
15:21 69.33 69.35 69.27 69.27 10.2K
15:22 69.24 69.32 69.22 69.22 2.5K
15:23 69.22 69.24 69.22 69.24 0.5K
15:24 69.24 69.29 69.24 69.29 0.1K
15:25 69.29 69.29 69.29 69.29 0.3K
15:26 69.29 69.29 69.29 69.29 0.1K
15:27 69.29 69.29 69.29 69.29 0.2K
15:28 69.29 69.30 69.29 69.30 0.7K
15:29 69.30 69.30 69.30 69.30 0.1K
15:30 69.30 69.30 69.30 69.30 0.1K
15:31 69.30 69.36 69.30 69.31 0.7K
15:32 69.41 69.41 69.41 69.41 0.2K
15:33 69.42 69.42 69.42 69.42 1.3K
15:34 69.56 69.56 69.44 69.44 0.4K
15:35 69.44 69.44 69.39 69.39 2.0K
15:36 69.39 69.39 69.39 69.39 0.4K
15:37 69.39 69.39 69.05 69.05 0.8K
15:38 69.05 69.05 69.05 69.05 0.4K
15:39 69.05 69.05 69.05 69.05 0.3K
15:40 69.05 69.05 68.92 68.92 0.3K
15:41 68.92 69.00 68.84 68.84 2.5K
15:42 69.03 69.03 68.98 68.98 0.9K
15:43 68.98 68.99 68.98 68.99 0.4K
15:44 68.99 68.99 68.99 68.99 0.1K
15:45 69.07 69.07 68.99 68.99 0.5K
15:46 68.99 68.99 68.99 68.99 0.5K
15:47 68.99 68.99 68.99 68.99 0.4K
15:48 68.99 69.11 68.99 69.11 1.7K
15:49 69.11 69.11 69.11 69.11 0.4K
15:50 69.17 69.32 69.17 69.32 2.5K
15:51 69.38 69.38 69.38 69.38 2.7K
15:52 69.38 69.38 69.13 69.26 2.3K
15:53 69.26 69.26 69.14 69.21 3.1K
15:54 69.21 69.21 69.09 69.09 2.3K
15:55 69.09 69.20 69.09 69.16 1.9K
15:56 69.16 69.25 69.16 69.25 1.2K
15:57 69.25 69.25 69.25 69.25 1.8K
15:58 69.25 69.25 69.25 69.25 0.6K
15:59 69.25 69.30 69.25 69.28 15.1K
16:00 69.28 69.28 69.09 69.25 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available