Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.38 70.38 70.17 70.33 3.3K
09:32 70.33 70.33 70.33 70.33 0.2K
09:33 70.33 70.33 70.33 70.33 0.0K
09:34 70.33 70.33 70.33 70.33 0.1K
09:35 70.33 70.40 70.33 70.40 0.3K
09:36 70.40 70.40 70.40 70.40 0.0K
09:37 70.40 70.40 70.40 70.40 0.0K
09:38 70.40 70.40 70.40 70.40 0.5K
09:39 70.40 70.40 70.40 70.40 0.0K
09:40 70.40 70.40 70.39 70.39 2.4K
09:41 70.14 70.14 70.14 70.14 0.2K
09:42 70.14 70.14 70.14 70.14 0.0K
09:43 70.14 70.99 70.14 70.99 0.2K
09:44 70.99 70.99 70.99 70.99 0.0K
09:45 70.99 70.99 70.99 70.99 0.0K
09:46 70.99 70.99 70.99 70.99 0.0K
09:47 70.99 70.99 70.99 70.99 0.0K
09:48 70.99 70.99 70.26 70.80 0.2K
09:49 70.98 70.98 70.98 70.98 0.1K
09:50 70.98 71.01 70.98 71.01 0.4K
09:51 71.01 71.01 71.01 71.01 0.0K
09:52 71.01 71.01 71.01 71.01 0.0K
09:53 71.01 71.01 71.01 71.01 0.0K
09:54 71.01 71.01 71.01 71.01 0.0K
09:55 71.01 71.01 71.01 71.01 0.0K
09:56 71.01 71.01 71.01 71.01 0.1K
09:57 71.01 71.01 71.01 71.01 0.0K
09:58 71.01 71.01 71.01 71.01 0.0K
09:59 71.01 71.01 71.01 71.01 0.0K
10:00 71.01 71.01 71.01 71.01 0.0K
10:01 71.01 71.01 71.01 71.01 0.0K
10:02 71.01 71.01 71.01 71.01 0.0K
10:03 71.01 71.04 71.01 71.04 0.7K
10:04 71.04 71.04 71.04 71.04 0.2K
10:05 71.04 71.04 71.04 71.04 0.0K
10:06 71.04 71.04 71.04 71.04 0.0K
10:07 71.04 71.04 71.04 71.04 0.0K
10:08 71.04 71.04 71.04 71.04 0.0K
10:09 71.04 71.04 71.04 71.04 0.0K
10:10 71.04 71.04 71.04 71.04 0.0K
10:11 71.04 71.07 71.04 71.07 0.5K
10:12 71.07 71.07 71.07 71.07 0.1K
10:13 71.07 71.07 70.89 70.89 0.2K
10:14 70.89 70.89 70.89 70.89 0.0K
10:15 70.89 70.89 70.89 70.89 0.0K
10:16 70.89 70.89 70.89 70.89 0.3K
10:17 70.89 70.90 70.89 70.90 0.1K
10:18 70.90 70.90 70.90 70.90 0.0K
10:19 70.90 70.90 70.89 70.89 0.3K
10:20 70.89 70.89 70.89 70.89 0.0K
10:21 70.89 70.91 70.89 70.91 0.1K
10:22 70.91 70.91 70.91 70.91 0.0K
10:23 70.91 70.91 70.91 70.91 0.0K
10:24 70.91 70.91 70.91 70.91 0.1K
10:25 70.91 71.08 70.91 71.08 0.2K
10:26 71.08 71.08 71.08 71.08 0.2K
10:27 71.08 71.08 71.08 71.08 0.0K
10:28 71.08 71.08 71.08 71.08 0.0K
10:29 71.08 71.08 71.08 71.08 0.4K
10:30 71.08 71.08 71.08 71.08 0.1K
10:31 71.08 71.08 71.08 71.08 0.0K
10:32 71.06 71.06 71.06 71.06 0.1K
10:33 71.06 71.06 71.06 71.06 0.0K
10:34 71.06 71.06 71.06 71.06 0.1K
10:35 71.06 71.06 71.06 71.06 0.0K
10:36 71.06 71.06 71.06 71.06 0.0K
10:37 71.06 71.06 71.06 71.06 0.0K
10:38 71.11 71.11 71.11 71.11 0.3K
10:39 71.11 71.11 71.11 71.11 0.1K
10:40 71.11 71.11 71.11 71.11 0.1K
10:41 71.11 71.11 71.11 71.11 0.0K
10:42 71.11 71.11 71.11 71.11 0.0K
10:43 71.11 71.29 71.11 71.19 0.9K
10:44 71.12 71.17 71.12 71.17 1.1K
10:45 71.15 71.15 71.15 71.15 0.5K
10:46 71.15 71.15 70.85 70.85 1.0K
10:47 70.85 70.85 70.85 70.85 0.0K
10:48 70.83 70.83 70.83 70.83 0.1K
10:49 70.83 70.83 70.83 70.83 0.0K
10:50 70.83 70.83 70.83 70.83 0.1K
10:51 70.83 70.83 70.83 70.83 0.0K
10:52 70.83 70.83 70.68 70.68 0.1K
10:53 70.68 70.68 70.68 70.68 0.0K
10:54 70.68 70.68 70.68 70.68 0.0K
10:55 70.68 70.68 70.68 70.68 0.0K
10:56 70.68 70.68 70.68 70.68 0.0K
10:57 70.68 70.68 70.68 70.68 0.0K
10:58 70.68 70.68 70.68 70.68 0.0K
10:59 70.68 70.68 70.68 70.68 0.0K
11:00 70.68 70.83 70.68 70.83 0.1K
11:01 70.83 70.86 70.83 70.86 0.3K
11:02 70.86 70.87 70.86 70.87 0.3K
11:03 70.87 70.87 70.87 70.87 0.3K
11:04 70.87 70.87 70.87 70.87 0.1K
11:05 70.87 70.87 70.87 70.87 0.0K
11:06 70.87 70.87 70.87 70.87 0.2K
11:07 70.87 70.95 70.87 70.89 0.4K
11:08 70.89 70.89 70.89 70.89 0.1K
11:09 70.89 70.95 70.89 70.95 0.2K
11:10 70.95 70.95 70.95 70.95 0.2K
11:11 70.95 70.95 70.95 70.95 0.0K
11:12 70.95 70.95 70.95 70.95 0.6K
11:13 70.95 70.95 70.95 70.95 0.3K
11:14 70.95 70.95 70.95 70.95 0.1K
11:15 70.95 70.95 70.95 70.95 0.1K
11:16 70.95 70.95 70.95 70.95 0.0K
11:17 70.95 70.95 70.95 70.95 0.0K
11:18 70.95 70.95 70.95 70.95 0.0K
11:19 70.95 70.95 70.95 70.95 0.0K
11:20 70.95 71.28 70.95 71.24 1.5K
11:21 71.35 71.35 71.35 71.35 0.8K
11:22 71.35 71.35 71.35 71.35 0.2K
11:23 71.35 71.53 71.35 71.53 0.4K
11:24 71.53 71.53 71.53 71.53 0.0K
11:25 71.53 71.53 71.39 71.39 0.1K
11:26 71.39 71.39 71.39 71.39 0.0K
11:27 71.39 71.39 71.32 71.32 0.3K
11:28 71.32 71.32 71.32 71.32 0.0K
11:29 71.39 71.39 71.39 71.39 0.1K
11:30 71.39 71.39 71.39 71.39 0.2K
11:31 71.39 71.39 71.39 71.39 0.0K
11:32 71.39 71.39 71.39 71.39 0.5K
11:33 71.39 71.39 71.39 71.39 0.0K
11:34 71.39 71.39 71.39 71.39 0.2K
11:35 71.39 71.39 71.39 71.39 0.4K
11:36 71.39 71.39 71.39 71.39 0.1K
11:37 71.39 71.39 71.39 71.39 0.2K
11:38 71.39 71.39 71.39 71.39 0.0K
11:39 71.39 71.39 71.39 71.39 0.0K
11:40 71.39 71.39 71.39 71.39 0.1K
11:41 71.39 71.39 71.39 71.39 0.0K
11:42 71.39 71.49 71.38 71.49 0.9K
11:43 71.49 71.49 71.49 71.49 0.0K
11:44 71.49 71.49 71.49 71.49 0.0K
11:45 71.49 71.60 71.49 71.60 0.1K
11:46 71.60 71.60 71.60 71.60 0.0K
11:47 71.60 71.60 71.60 71.60 0.3K
11:48 71.60 71.63 71.60 71.63 0.3K
11:49 71.63 71.63 71.63 71.63 0.1K
11:50 71.63 71.63 71.63 71.63 0.3K
11:51 71.63 71.63 71.63 71.63 0.8K
11:52 71.63 71.63 71.63 71.63 0.0K
11:53 71.63 71.63 71.62 71.62 1.1K
11:54 71.62 71.62 71.58 71.58 0.3K
11:55 71.58 71.58 71.58 71.58 0.0K
11:56 71.58 71.58 71.55 71.55 0.7K
11:57 71.55 71.55 71.53 71.53 0.2K
11:58 71.53 71.53 71.53 71.53 0.0K
11:59 71.53 71.53 71.49 71.49 0.1K
12:00 71.49 71.49 71.49 71.49 0.2K
12:01 71.49 71.49 71.49 71.49 0.0K
12:02 71.49 71.49 71.49 71.49 0.0K
12:03 71.49 71.49 71.49 71.49 0.0K
12:04 71.62 71.62 71.62 71.62 0.7K
12:05 71.64 71.64 71.64 71.64 0.4K
12:06 71.64 71.67 71.64 71.67 0.2K
12:07 71.67 71.67 71.67 71.67 0.1K
12:08 71.67 71.67 71.67 71.67 0.1K
12:09 71.67 71.67 71.67 71.67 0.0K
12:10 71.67 71.67 71.67 71.67 0.1K
12:11 71.67 71.67 71.67 71.67 0.0K
12:12 71.67 71.67 71.67 71.67 0.1K
12:13 71.67 71.67 71.67 71.67 0.0K
12:14 71.67 71.67 71.50 71.50 0.1K
12:15 71.50 71.50 71.50 71.50 0.0K
12:16 71.50 71.50 71.50 71.50 0.0K
12:17 71.50 71.50 71.50 71.50 0.0K
12:18 71.50 71.50 71.50 71.50 0.3K
12:19 71.50 71.50 71.50 71.50 0.1K
12:20 71.50 71.50 71.50 71.50 0.2K
12:21 71.50 71.50 71.41 71.41 0.1K
12:22 71.41 71.41 71.41 71.41 0.1K
12:23 71.41 71.41 71.41 71.41 0.2K
12:24 71.41 71.41 71.41 71.41 0.3K
12:25 71.41 71.41 71.41 71.41 0.0K
12:26 71.41 71.41 71.41 71.41 0.0K
12:27 71.41 71.41 71.41 71.41 0.0K
12:28 71.41 71.41 71.41 71.41 0.0K
12:29 71.41 71.41 71.41 71.41 0.1K
12:30 71.41 71.41 71.41 71.41 0.0K
12:31 71.41 71.41 71.41 71.41 0.1K
12:32 71.41 71.41 71.41 71.41 0.0K
12:33 71.41 71.41 71.41 71.41 0.1K
12:34 71.41 71.41 71.41 71.41 0.0K
12:35 71.41 71.41 71.41 71.41 0.0K
12:36 71.17 71.17 71.17 71.17 0.9K
12:37 71.17 71.17 71.17 71.17 0.0K
12:38 71.17 71.17 71.17 71.17 0.0K
12:39 71.17 71.17 71.17 71.17 0.0K
12:40 71.17 71.18 71.17 71.18 0.1K
12:41 71.18 71.18 71.18 71.18 0.0K
12:42 71.18 71.18 71.18 71.18 0.0K
12:43 71.18 71.18 71.18 71.18 0.0K
12:44 71.18 71.18 71.18 71.18 0.1K
12:45 71.18 71.18 71.18 71.18 0.1K
12:46 71.18 71.18 71.18 71.18 0.0K
12:47 71.18 71.18 71.18 71.18 0.5K
12:48 71.18 71.18 71.18 71.18 0.0K
12:49 71.18 71.18 71.06 71.06 1.2K
12:50 71.06 71.06 71.06 71.06 0.1K
12:51 71.06 71.06 71.06 71.06 0.2K
12:52 71.06 71.06 71.01 71.01 0.9K
12:53 71.01 71.01 70.99 70.99 1.7K
12:54 70.99 70.99 70.99 70.99 0.1K
12:55 71.09 71.09 71.09 71.09 0.4K
12:56 71.09 71.09 71.09 71.09 0.4K
12:57 71.09 71.09 70.98 70.98 0.4K
12:58 70.98 70.98 70.98 70.98 0.0K
12:59 70.98 70.98 70.98 70.98 0.0K
13:00 70.98 70.98 70.98 70.98 0.0K
13:01 70.98 70.98 70.98 70.98 0.0K
13:02 70.98 70.98 70.98 70.98 0.0K
13:03 70.98 70.98 70.98 70.98 0.0K
13:04 70.98 70.98 70.98 70.98 0.0K
13:05 70.98 70.98 70.98 70.98 0.0K
13:06 70.98 70.98 70.98 70.98 0.2K
13:07 70.98 70.98 70.98 70.98 0.1K
13:08 70.98 70.98 70.98 70.98 0.1K
13:09 70.98 70.98 70.98 70.98 0.1K
13:10 70.98 70.98 70.98 70.98 0.0K
13:11 70.98 70.98 70.98 70.98 0.4K
13:12 70.98 70.98 70.98 70.98 0.0K
13:13 70.98 70.98 70.98 70.98 0.0K
13:14 70.98 70.98 70.98 70.98 0.2K
13:15 70.98 70.99 70.98 70.99 0.1K
13:16 70.99 70.99 70.99 70.99 0.1K
13:17 70.99 70.99 70.99 70.99 0.1K
13:18 70.99 70.99 70.99 70.99 0.1K
13:19 70.99 70.99 70.99 70.99 0.0K
13:20 70.99 70.99 70.99 70.99 0.0K
13:21 70.99 70.99 70.99 70.99 0.0K
13:22 70.99 70.99 70.99 70.99 0.0K
13:23 70.99 70.99 70.99 70.99 0.0K
13:24 70.99 70.99 70.99 70.99 0.0K
13:25 70.87 70.87 70.85 70.85 1.1K
13:26 70.85 70.85 70.77 70.77 1.0K
13:27 70.77 70.77 70.77 70.77 0.1K
13:28 70.77 70.77 70.61 70.61 0.5K
13:29 70.61 70.61 70.61 70.61 0.0K
13:30 70.61 70.61 70.61 70.61 0.0K
13:31 70.61 70.61 70.61 70.61 0.8K
13:32 70.61 70.84 70.61 70.84 1.4K
13:33 70.84 70.84 70.80 70.80 0.1K
13:34 70.80 70.95 70.80 70.95 0.4K
13:35 70.95 70.95 70.95 70.95 0.1K
13:36 70.95 70.95 70.95 70.95 0.0K
13:37 70.95 70.95 70.95 70.95 0.0K
13:38 70.95 70.95 70.85 70.94 0.3K
13:39 70.94 70.94 70.94 70.94 0.5K
13:40 70.94 70.94 70.94 70.94 0.0K
13:41 70.94 70.94 70.94 70.94 0.1K
13:42 70.94 70.94 70.94 70.94 0.1K
13:43 70.94 70.94 70.94 70.94 0.0K
13:44 70.94 70.94 70.94 70.94 0.1K
13:45 70.94 70.94 70.94 70.94 0.0K
13:46 70.94 70.94 70.94 70.94 0.0K
13:47 70.94 70.94 70.94 70.94 0.0K
13:48 70.94 70.94 70.94 70.94 0.0K
13:49 70.94 70.94 70.94 70.94 0.0K
13:50 70.94 70.98 70.94 70.98 0.9K
13:51 70.98 71.03 70.98 71.03 0.3K
13:52 71.03 71.03 71.03 71.03 0.1K
13:53 71.03 71.03 71.02 71.02 0.2K
13:54 71.02 71.02 71.02 71.02 0.0K
13:55 71.02 71.02 70.94 70.94 1.5K
13:56 70.94 70.94 70.94 70.94 0.0K
13:57 70.77 70.77 70.77 70.77 0.4K
13:58 70.77 70.77 70.77 70.77 0.0K
13:59 70.77 70.77 70.77 70.77 0.0K
14:00 70.77 70.77 70.77 70.77 0.0K
14:01 70.77 70.77 70.77 70.77 0.0K
14:02 70.77 70.77 70.77 70.77 0.0K
14:03 70.77 70.77 70.77 70.77 0.0K
14:04 70.77 70.77 70.77 70.77 0.0K
14:05 70.77 70.77 70.77 70.77 0.0K
14:06 70.77 70.77 70.77 70.77 0.2K
14:07 70.77 70.90 70.77 70.90 0.2K
14:08 70.90 70.95 70.90 70.90 0.2K
14:09 70.90 70.90 70.90 70.90 0.0K
14:10 70.90 70.90 70.90 70.90 0.0K
14:11 70.90 70.90 70.90 70.90 0.0K
14:12 70.90 70.90 70.90 70.90 0.0K
14:13 70.90 70.90 70.90 70.90 0.0K
14:14 70.90 70.92 70.90 70.92 0.1K
14:15 70.91 70.98 70.91 70.98 0.2K
14:16 70.98 70.98 70.98 70.98 0.0K
14:17 70.98 70.98 70.98 70.98 0.0K
14:18 70.98 70.98 70.98 70.98 0.0K
14:19 70.98 70.98 70.98 70.98 0.0K
14:20 70.98 70.98 70.93 70.98 1.2K
14:21 70.98 70.98 70.98 70.98 0.1K
14:22 70.98 70.98 70.98 70.98 0.3K
14:23 70.98 70.98 70.98 70.98 0.0K
14:24 70.98 70.98 70.98 70.98 0.0K
14:25 70.98 70.98 70.98 70.98 0.0K
14:26 70.98 70.99 70.97 70.97 0.5K
14:27 70.97 70.98 70.97 70.98 0.2K
14:28 70.98 70.98 70.98 70.98 0.1K
14:29 70.98 70.98 70.98 70.98 0.1K
14:30 70.98 70.98 70.98 70.98 0.0K
14:31 70.98 70.98 70.98 70.98 0.1K
14:32 70.98 70.98 70.98 70.98 0.1K
14:33 70.98 70.98 70.98 70.98 0.0K
14:34 70.98 70.98 70.98 70.98 0.1K
14:35 70.98 70.98 70.98 70.98 0.0K
14:36 70.98 70.98 70.98 70.98 0.1K
14:37 70.98 70.98 70.98 70.98 0.0K
14:38 70.98 71.00 70.98 71.00 0.1K
14:39 71.00 71.00 71.00 71.00 0.0K
14:40 71.00 71.00 71.00 71.00 0.0K
14:41 71.00 71.00 71.00 71.00 0.0K
14:42 71.00 71.00 70.96 70.96 1.4K
14:43 70.96 70.96 70.96 70.96 0.0K
14:44 70.91 70.91 70.91 70.91 0.8K
14:45 70.91 70.91 70.91 70.91 0.0K
14:46 70.91 70.91 70.91 70.91 0.0K
14:47 70.91 70.91 70.91 70.91 0.0K
14:48 70.91 70.91 70.91 70.91 0.0K
14:49 70.91 70.91 70.91 70.91 0.0K
14:50 70.91 70.91 70.91 70.91 0.1K
14:51 70.91 70.91 70.91 70.91 0.0K
14:52 70.91 70.91 70.91 70.91 0.0K
14:53 71.02 71.02 71.02 71.02 0.5K
14:54 71.02 71.02 71.02 71.02 0.0K
14:55 71.02 71.02 71.02 71.02 0.0K
14:56 71.02 71.09 71.02 71.08 0.3K
14:57 71.08 71.08 71.08 71.08 0.1K
14:58 71.08 71.09 71.08 71.09 0.2K
14:59 71.09 71.09 71.09 71.09 0.2K
15:00 71.09 71.09 71.09 71.09 0.1K
15:01 71.09 71.09 71.09 71.09 0.7K
15:02 71.09 71.09 71.09 71.09 0.1K
15:03 71.09 71.09 71.09 71.09 0.0K
15:04 71.09 71.09 71.09 71.09 0.0K
15:05 71.09 71.09 71.09 71.09 0.1K
15:06 71.09 71.09 71.09 71.09 0.0K
15:07 71.09 71.09 71.09 71.09 0.0K
15:08 71.09 71.09 71.09 71.09 0.0K
15:09 71.09 71.09 71.02 71.02 1.3K
15:10 70.97 70.97 70.97 70.97 1.4K
15:11 70.97 70.97 70.97 70.97 0.1K
15:12 70.97 70.97 70.97 70.97 0.0K
15:13 70.97 70.97 70.97 70.97 0.1K
15:14 70.97 70.99 70.97 70.99 0.3K
15:15 70.99 70.99 70.99 70.99 0.0K
15:16 70.99 70.99 70.99 70.99 0.0K
15:17 70.99 70.99 70.99 70.99 0.0K
15:18 70.99 70.99 70.99 70.99 0.1K
15:19 70.99 70.99 70.99 70.99 0.0K
15:20 70.99 70.99 70.99 70.99 0.2K
15:21 70.99 70.99 70.99 70.99 0.3K
15:22 70.99 71.01 70.99 71.01 0.3K
15:23 71.02 71.05 71.02 71.02 1.4K
15:24 71.02 71.02 71.02 71.02 0.1K
15:25 71.02 71.02 71.00 71.00 0.1K
15:26 71.00 71.00 71.00 71.00 0.2K
15:27 71.00 71.00 71.00 71.00 0.4K
15:28 71.00 71.00 71.00 71.00 0.2K
15:29 71.00 71.00 71.00 71.00 0.0K
15:30 71.00 71.00 70.82 70.82 0.5K
15:31 70.82 70.82 70.82 70.82 0.3K
15:32 70.82 70.87 70.82 70.87 0.2K
15:33 70.87 70.87 70.87 70.87 0.2K
15:34 70.87 70.87 70.87 70.87 0.2K
15:35 70.87 70.87 70.87 70.87 0.2K
15:36 70.87 70.87 70.87 70.87 0.1K
15:37 70.87 70.87 70.87 70.87 0.2K
15:38 70.87 70.87 70.87 70.87 0.7K
15:39 70.87 70.87 70.87 70.87 0.1K
15:40 70.91 70.91 70.91 70.91 0.6K
15:41 70.94 70.94 70.84 70.84 1.1K
15:42 70.84 70.84 70.84 70.84 0.0K
15:43 70.84 70.84 70.84 70.84 0.1K
15:44 70.84 70.84 70.84 70.84 0.0K
15:45 70.84 70.84 70.84 70.84 0.2K
15:46 70.84 70.84 70.84 70.84 0.0K
15:47 70.84 70.84 70.84 70.84 0.0K
15:48 70.84 70.84 70.84 70.84 0.1K
15:49 70.90 70.93 70.90 70.93 2.9K
15:50 70.93 70.93 70.93 70.93 0.1K
15:51 70.93 70.93 70.80 70.80 1.8K
15:52 70.80 70.80 70.80 70.80 0.1K
15:53 70.79 70.79 70.79 70.79 0.5K
15:54 70.79 70.79 70.79 70.79 0.1K
15:55 70.79 70.79 70.68 70.68 1.8K
15:56 70.76 70.81 70.76 70.81 5.7K
15:57 70.88 70.88 70.82 70.82 7.9K
15:58 70.82 70.82 70.82 70.82 1.1K
15:59 70.82 70.87 70.82 70.87 3.4K
16:00 70.87 70.99 70.87 70.92 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available