Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.34 71.27 70.34 71.27 49.7K
09:32 71.27 71.27 71.27 71.27 0.0K
09:33 71.27 71.27 70.35 70.70 0.3K
09:34 70.70 70.70 70.70 70.70 0.6K
09:35 70.70 70.70 70.70 70.70 0.0K
09:36 70.49 70.49 70.49 70.49 0.5K
09:37 70.49 70.49 70.49 70.49 0.0K
09:38 70.49 70.49 70.49 70.49 0.0K
09:39 70.49 70.49 70.49 70.49 0.0K
09:40 70.49 70.49 70.49 70.49 0.4K
09:41 70.49 70.49 70.49 70.49 0.0K
09:42 70.49 70.49 70.49 70.49 0.1K
09:43 70.49 70.49 70.49 70.49 0.0K
09:44 70.49 70.49 70.49 70.49 0.0K
09:45 70.49 70.49 70.49 70.49 0.0K
09:46 70.49 70.49 70.49 70.49 0.0K
09:47 70.49 70.49 70.49 70.49 0.0K
09:48 70.49 70.49 70.49 70.49 0.0K
09:49 70.49 70.49 70.49 70.49 0.0K
09:50 70.63 70.65 70.63 70.65 1.0K
09:51 70.72 70.72 70.72 70.72 0.3K
09:52 70.72 70.72 70.72 70.72 0.1K
09:53 70.72 70.72 70.72 70.72 0.0K
09:54 70.72 70.72 70.72 70.72 0.0K
09:55 70.72 70.72 70.72 70.72 0.0K
09:56 70.72 70.72 70.72 70.72 0.0K
09:57 70.88 70.88 70.88 70.88 0.3K
09:58 70.45 70.45 70.45 70.45 0.1K
09:59 70.45 70.45 70.45 70.45 0.0K
10:00 70.45 70.45 70.45 70.45 0.0K
10:01 70.45 70.45 70.45 70.45 0.1K
10:02 71.31 71.31 70.89 70.89 2.0K
10:03 70.90 71.07 70.90 71.07 0.8K
10:04 71.07 71.21 71.07 71.21 0.6K
10:05 71.21 71.21 71.21 71.21 0.5K
10:06 71.42 71.42 71.42 71.42 0.1K
10:07 70.77 70.77 70.67 70.67 1.8K
10:08 70.67 70.67 70.48 70.48 0.3K
10:09 70.48 70.48 70.48 70.48 0.2K
10:10 70.48 70.48 70.48 70.48 0.0K
10:11 70.48 70.77 70.48 70.77 0.6K
10:12 70.77 70.91 70.77 70.91 0.2K
10:13 70.91 70.98 70.91 70.98 0.4K
10:14 70.98 70.98 70.98 70.98 0.0K
10:15 70.98 70.98 70.98 70.98 0.0K
10:16 70.98 70.98 70.98 70.98 0.0K
10:17 70.98 70.98 70.98 70.98 0.1K
10:18 70.98 70.98 70.98 70.98 0.0K
10:19 70.98 71.32 70.98 71.32 3.0K
10:20 71.32 71.32 70.89 70.89 0.6K
10:21 70.89 70.99 70.89 70.99 0.4K
10:22 70.99 70.99 70.99 70.99 0.3K
10:23 70.99 70.99 70.99 70.99 0.0K
10:24 70.99 70.99 70.99 70.99 0.0K
10:25 70.99 70.99 70.99 70.99 0.1K
10:26 70.99 70.99 70.99 70.99 0.0K
10:27 70.99 70.99 70.99 70.99 0.1K
10:28 70.99 70.99 70.96 70.96 0.4K
10:29 70.96 70.96 70.96 70.96 0.2K
10:30 70.96 70.96 70.96 70.96 0.0K
10:31 70.96 71.13 70.96 71.13 0.6K
10:32 71.13 71.13 70.93 70.93 0.3K
10:33 70.93 71.12 70.93 71.12 0.1K
10:34 71.12 71.12 71.12 71.12 0.0K
10:35 71.12 71.12 71.12 71.12 0.1K
10:36 71.12 71.12 71.12 71.12 0.0K
10:37 71.12 71.12 71.12 71.12 0.1K
10:38 71.12 71.12 71.12 71.12 0.0K
10:39 71.12 71.12 71.12 71.12 0.0K
10:40 71.12 71.12 71.12 71.12 0.3K
10:41 71.12 71.20 71.12 71.20 0.9K
10:42 71.20 71.20 71.20 71.20 0.0K
10:43 71.20 71.20 71.20 71.20 0.0K
10:44 71.20 71.20 71.20 71.20 0.0K
10:45 71.20 71.20 71.20 71.20 0.1K
10:46 71.20 71.20 71.20 71.20 0.0K
10:47 71.20 71.20 71.20 71.20 0.0K
10:48 71.20 71.20 71.20 71.20 0.0K
10:49 71.20 71.20 71.20 71.20 0.4K
10:50 71.20 71.20 71.20 71.20 0.2K
10:51 71.20 71.20 71.20 71.20 0.0K
10:52 71.20 71.20 71.20 71.20 0.2K
10:53 71.20 71.20 71.20 71.20 0.1K
10:54 71.20 71.20 71.20 71.20 0.2K
10:55 71.20 71.20 71.20 71.20 0.0K
10:56 71.20 71.20 71.20 71.20 0.0K
10:57 71.20 71.20 71.20 71.20 0.0K
10:58 71.20 71.20 71.20 71.20 0.0K
10:59 71.20 71.20 71.20 71.20 0.0K
11:00 71.20 71.20 71.20 71.20 0.1K
11:01 71.20 71.20 71.20 71.20 0.0K
11:02 70.88 70.88 70.88 70.88 0.7K
11:03 70.88 70.88 70.88 70.88 0.6K
11:04 70.88 70.88 70.88 70.88 0.1K
11:05 70.88 70.88 70.88 70.88 0.2K
11:06 70.88 70.88 70.88 70.88 0.0K
11:07 70.88 70.88 70.88 70.88 0.1K
11:08 70.88 70.88 70.88 70.88 0.0K
11:09 70.88 70.88 70.88 70.88 0.0K
11:10 70.88 70.88 70.88 70.88 0.0K
11:11 70.88 70.88 70.88 70.88 0.0K
11:12 70.88 70.88 70.88 70.88 0.0K
11:13 70.88 70.88 70.88 70.88 0.0K
11:14 70.88 70.88 70.88 70.88 0.1K
11:15 70.88 70.88 70.88 70.88 0.0K
11:16 70.88 70.88 70.88 70.88 0.0K
11:17 70.88 70.88 70.88 70.88 0.1K
11:18 70.88 70.88 70.88 70.88 0.0K
11:19 70.88 70.88 70.88 70.88 0.0K
11:20 70.88 70.88 70.88 70.88 0.0K
11:21 70.88 70.88 70.88 70.88 0.0K
11:22 70.88 70.88 70.88 70.88 0.0K
11:23 70.88 70.88 70.88 70.88 0.1K
11:24 70.88 70.88 70.88 70.88 0.0K
11:25 70.88 70.88 70.38 70.38 0.1K
11:26 70.38 70.38 70.38 70.38 1.4K
11:27 70.38 70.38 70.38 70.38 0.0K
11:28 70.38 70.38 70.38 70.38 0.2K
11:29 70.38 70.38 70.38 70.38 0.0K
11:30 70.38 70.38 70.38 70.38 0.2K
11:31 70.38 70.38 70.38 70.38 0.1K
11:32 70.38 70.38 70.38 70.38 0.1K
11:33 70.38 70.38 70.38 70.38 0.0K
11:34 70.38 70.38 70.38 70.38 0.0K
11:35 70.38 70.38 70.38 70.38 0.0K
11:36 70.38 70.38 70.38 70.38 0.0K
11:37 70.38 70.38 70.38 70.38 0.0K
11:38 70.38 70.38 70.38 70.38 0.1K
11:39 70.38 70.38 70.38 70.38 0.0K
11:40 70.38 70.38 70.38 70.38 0.1K
11:41 70.38 70.38 70.38 70.38 0.0K
11:42 70.38 70.38 70.38 70.38 0.0K
11:43 70.38 70.38 70.38 70.38 0.0K
11:44 70.38 70.38 70.38 70.38 0.0K
11:45 70.38 70.38 70.38 70.38 0.0K
11:46 70.38 70.38 70.38 70.38 0.0K
11:47 70.38 70.38 70.38 70.38 0.0K
11:48 70.38 70.38 70.38 70.38 0.0K
11:49 70.38 70.38 70.38 70.38 0.0K
11:50 70.38 70.38 70.38 70.38 0.1K
11:51 70.38 70.38 70.38 70.38 0.0K
11:52 70.38 70.38 70.38 70.38 0.0K
11:53 70.17 70.17 70.17 70.17 0.2K
11:54 70.17 70.17 70.17 70.17 0.1K
11:55 70.17 70.17 70.17 70.17 0.1K
11:56 70.17 70.17 70.17 70.17 0.0K
11:57 70.17 70.17 70.08 70.08 0.7K
11:58 70.08 70.13 70.08 70.13 0.2K
11:59 70.13 70.13 70.13 70.13 0.0K
12:00 70.13 70.13 70.13 70.13 0.1K
12:01 70.13 70.13 70.13 70.13 0.1K
12:02 70.13 70.13 70.13 70.13 0.1K
12:03 70.13 70.13 70.13 70.13 0.1K
12:04 70.13 70.13 70.13 70.13 0.2K
12:05 70.13 70.13 70.13 70.13 0.0K
12:06 70.13 70.13 70.13 70.13 0.0K
12:07 70.13 70.13 70.13 70.13 0.0K
12:08 70.13 70.13 70.13 70.13 0.0K
12:09 70.13 70.13 70.13 70.13 0.0K
12:10 70.13 70.13 70.13 70.13 0.1K
12:11 70.13 70.13 70.13 70.13 0.1K
12:12 70.28 70.29 70.28 70.29 1.0K
12:13 70.33 70.34 70.33 70.34 0.3K
12:14 70.34 70.34 70.34 70.34 0.0K
12:15 70.34 70.34 70.34 70.34 0.0K
12:16 70.34 70.34 70.34 70.34 0.0K
12:17 70.34 70.34 70.34 70.34 0.0K
12:18 70.34 70.34 70.34 70.34 0.1K
12:19 70.34 70.34 70.34 70.34 0.1K
12:20 70.34 70.34 70.34 70.34 0.0K
12:21 70.34 70.34 70.34 70.34 0.0K
12:22 70.34 70.34 70.34 70.34 0.0K
12:23 70.34 70.34 70.30 70.30 0.1K
12:24 70.30 70.30 70.30 70.30 0.2K
12:25 70.30 70.30 70.30 70.30 0.0K
12:26 70.30 70.30 70.30 70.30 0.0K
12:27 70.30 70.45 70.30 70.45 0.2K
12:28 70.45 70.45 70.45 70.45 0.0K
12:29 70.45 70.45 70.45 70.45 0.1K
12:30 70.45 70.45 70.45 70.45 0.1K
12:31 70.45 70.45 70.45 70.45 0.1K
12:32 70.45 70.45 70.45 70.45 0.1K
12:33 70.45 70.45 70.45 70.45 0.0K
12:34 70.45 70.45 70.36 70.36 0.7K
12:35 70.36 70.36 70.36 70.36 0.0K
12:36 70.36 70.36 70.36 70.36 0.0K
12:37 70.36 70.36 70.36 70.36 0.0K
12:38 70.36 70.36 70.36 70.36 0.0K
12:39 70.36 70.36 70.36 70.36 0.0K
12:40 70.36 70.36 70.36 70.36 0.0K
12:41 70.36 70.36 70.36 70.36 0.0K
12:42 70.36 70.36 70.36 70.36 0.0K
12:43 70.36 70.36 70.36 70.36 0.0K
12:44 70.54 70.54 70.50 70.50 0.8K
12:45 70.50 70.50 70.50 70.50 0.0K
12:46 70.50 70.50 70.50 70.50 0.0K
12:47 70.50 70.50 70.50 70.50 0.1K
12:48 70.50 70.50 70.50 70.50 0.1K
12:49 70.50 70.50 70.50 70.50 0.0K
12:50 70.50 70.50 70.50 70.50 0.0K
12:51 70.50 70.50 70.50 70.50 0.1K
12:52 70.50 70.50 70.50 70.50 0.0K
12:53 70.50 70.50 70.50 70.50 0.0K
12:54 70.50 70.50 70.50 70.50 0.1K
12:55 70.50 70.50 70.35 70.35 0.3K
12:56 70.35 70.35 70.35 70.35 0.0K
12:57 70.35 70.37 70.35 70.36 1.0K
12:58 70.36 70.36 70.21 70.21 0.3K
12:59 69.94 69.94 69.94 69.94 0.4K
13:00 69.94 69.94 69.94 69.94 0.1K
13:01 69.94 69.94 69.94 69.94 0.0K
13:02 69.94 69.94 69.94 69.94 0.0K
13:03 69.94 69.94 69.94 69.94 0.0K
13:04 69.94 70.11 69.94 70.11 0.5K
13:05 70.11 70.11 70.11 70.11 0.2K
13:06 70.11 70.32 70.11 70.32 0.1K
13:07 70.32 70.47 70.32 70.47 0.3K
13:08 70.47 70.47 70.47 70.47 0.0K
13:09 70.47 70.47 70.47 70.47 0.1K
13:10 70.47 70.47 70.47 70.47 0.1K
13:11 70.47 70.47 70.47 70.47 0.0K
13:12 70.47 70.47 70.47 70.47 0.2K
13:13 70.47 70.47 70.47 70.47 0.0K
13:14 70.47 70.47 70.47 70.47 0.0K
13:15 70.47 70.47 70.47 70.47 0.1K
13:16 70.47 70.47 70.47 70.47 0.1K
13:17 70.32 70.32 70.32 70.32 0.2K
13:18 70.32 70.32 70.32 70.32 0.1K
13:19 70.39 70.39 70.32 70.32 0.7K
13:20 70.32 70.32 70.32 70.32 0.0K
13:21 70.32 70.32 70.32 70.32 0.0K
13:22 70.32 70.48 70.32 70.48 2.7K
13:23 70.48 70.48 70.48 70.48 0.0K
13:24 70.48 70.48 70.48 70.48 0.1K
13:25 70.48 70.48 70.48 70.48 0.0K
13:26 70.48 70.52 70.48 70.52 0.5K
13:27 70.52 70.60 70.48 70.48 1.1K
13:28 70.48 70.48 70.48 70.48 0.1K
13:29 70.48 70.68 70.48 70.68 0.2K
13:30 70.68 70.68 70.68 70.68 0.3K
13:31 70.68 70.68 70.68 70.68 0.0K
13:32 70.68 70.68 70.68 70.68 0.1K
13:33 70.68 70.68 70.68 70.68 0.1K
13:34 70.68 70.68 70.68 70.68 0.2K
13:35 70.68 70.68 70.68 70.68 0.0K
13:36 70.68 70.68 70.68 70.68 0.0K
13:37 70.68 70.68 70.68 70.68 0.0K
13:38 70.68 70.68 70.68 70.68 0.0K
13:39 70.68 70.68 70.64 70.64 0.2K
13:40 70.64 70.64 70.64 70.64 0.0K
13:41 70.64 70.64 70.64 70.64 0.0K
13:42 70.64 70.64 70.64 70.64 0.1K
13:43 70.64 70.64 70.64 70.64 0.0K
13:44 70.64 70.64 70.62 70.62 0.6K
13:45 70.62 70.62 70.62 70.62 0.3K
13:46 70.62 70.62 70.62 70.62 0.0K
13:47 70.62 70.62 70.62 70.62 0.1K
13:48 70.62 70.62 70.62 70.62 0.0K
13:49 70.62 70.62 70.62 70.62 0.5K
13:50 70.62 70.62 70.62 70.62 0.2K
13:51 70.62 70.62 70.62 70.62 0.0K
13:52 70.62 70.62 70.62 70.62 0.1K
13:53 70.62 70.62 70.62 70.62 0.1K
13:54 70.62 70.62 70.48 70.62 0.3K
13:55 70.62 70.62 70.62 70.62 0.0K
13:56 70.62 70.62 70.62 70.62 0.0K
13:57 70.62 70.62 70.62 70.62 0.5K
13:58 70.62 70.62 70.62 70.62 0.2K
13:59 70.62 70.62 70.62 70.62 0.3K
14:00 70.62 70.62 70.62 70.62 0.0K
14:01 70.62 70.62 70.62 70.62 0.2K
14:02 70.62 70.62 70.62 70.62 0.1K
14:03 70.62 70.62 70.62 70.62 0.1K
14:04 70.62 70.62 70.62 70.62 0.1K
14:05 70.62 70.62 70.62 70.62 0.0K
14:06 70.62 70.62 70.53 70.53 0.5K
14:07 70.53 70.55 70.53 70.55 0.5K
14:08 70.55 70.55 70.55 70.55 0.1K
14:09 70.55 70.64 70.55 70.64 0.2K
14:10 70.64 70.64 70.64 70.64 0.0K
14:11 70.64 70.64 70.64 70.64 0.2K
14:12 70.64 70.64 70.64 70.64 0.0K
14:13 70.64 70.64 70.64 70.64 0.1K
14:14 70.53 70.64 70.53 70.64 0.6K
14:15 70.64 70.64 70.64 70.64 0.0K
14:16 70.64 70.64 70.64 70.64 0.2K
14:17 70.64 70.64 70.64 70.64 0.6K
14:18 70.64 70.64 70.64 70.64 0.1K
14:19 70.64 70.64 70.64 70.64 0.1K
14:20 70.64 70.64 70.64 70.64 0.0K
14:21 70.64 70.64 70.64 70.64 0.0K
14:22 70.64 70.64 70.64 70.64 0.0K
14:23 70.65 70.65 70.61 70.61 5.5K
14:24 70.61 70.67 70.61 70.66 1.0K
14:25 70.66 70.66 70.66 70.66 0.4K
14:26 70.66 70.66 70.66 70.66 0.0K
14:27 70.57 70.57 70.57 70.57 0.5K
14:28 70.57 70.58 70.57 70.58 0.4K
14:29 70.58 70.58 70.58 70.58 0.0K
14:30 70.58 70.58 70.58 70.58 0.1K
14:31 70.58 70.58 70.58 70.58 0.0K
14:32 70.58 70.58 70.58 70.58 0.1K
14:33 70.67 70.67 70.67 70.67 0.2K
14:34 70.67 70.67 70.39 70.39 0.1K
14:35 70.39 70.39 70.39 70.39 0.1K
14:36 70.39 70.39 70.39 70.39 0.1K
14:37 70.39 70.39 70.39 70.39 0.1K
14:38 70.39 70.58 70.39 70.58 0.9K
14:39 70.58 70.58 70.58 70.58 0.0K
14:40 70.58 70.58 70.58 70.58 0.0K
14:41 70.58 70.58 70.58 70.58 0.0K
14:42 70.58 70.58 70.58 70.58 0.1K
14:43 70.58 70.58 70.58 70.58 0.1K
14:44 70.58 70.58 70.58 70.58 0.1K
14:45 70.50 70.50 70.50 70.50 0.1K
14:46 70.50 70.50 70.50 70.50 0.0K
14:47 70.50 70.50 70.44 70.44 0.7K
14:48 70.44 70.44 70.44 70.44 0.2K
14:49 70.44 70.44 70.44 70.44 0.2K
14:50 70.44 70.44 70.44 70.44 0.1K
14:51 70.44 70.44 70.44 70.44 0.1K
14:52 70.44 70.44 70.40 70.40 0.3K
14:53 70.40 70.40 70.40 70.40 0.0K
14:54 70.40 70.40 70.40 70.40 0.2K
14:55 70.40 70.40 70.40 70.40 0.2K
14:56 70.40 70.42 70.40 70.42 0.5K
14:57 70.42 70.42 70.41 70.41 0.5K
14:58 70.41 70.41 70.41 70.41 0.2K
14:59 70.41 70.41 70.37 70.37 0.3K
15:00 70.40 70.40 70.39 70.39 1.2K
15:01 70.33 70.33 70.33 70.33 7.9K
15:02 70.39 70.39 70.39 70.39 0.7K
15:03 70.39 70.39 70.39 70.39 0.2K
15:04 70.39 70.39 70.29 70.29 1.2K
15:05 70.29 70.29 70.29 70.29 0.8K
15:06 70.29 70.29 70.29 70.29 0.2K
15:07 70.29 70.29 70.29 70.29 0.2K
15:08 70.29 70.29 70.29 70.29 0.1K
15:09 70.29 70.29 70.18 70.26 0.4K
15:10 70.26 70.26 70.26 70.26 0.5K
15:11 70.26 70.26 70.18 70.18 0.7K
15:12 70.18 70.18 70.18 70.18 0.2K
15:13 70.18 70.18 70.18 70.18 0.4K
15:14 70.18 70.18 70.18 70.18 0.1K
15:15 70.18 70.18 70.18 70.18 0.0K
15:16 70.18 70.18 70.18 70.18 0.1K
15:17 70.18 70.18 70.18 70.18 0.4K
15:18 70.14 70.14 70.14 70.14 0.1K
15:19 70.14 70.14 70.14 70.14 0.3K
15:20 70.14 70.14 70.14 70.14 0.0K
15:21 70.14 70.14 70.13 70.13 0.3K
15:22 70.13 70.13 70.13 70.13 0.4K
15:23 70.18 70.18 70.18 70.18 0.7K
15:24 70.18 70.18 70.18 70.18 0.0K
15:25 70.18 70.18 70.18 70.18 0.1K
15:26 70.18 70.18 70.17 70.17 0.6K
15:27 70.17 70.17 70.17 70.17 0.1K
15:28 70.11 70.11 70.11 70.11 1.2K
15:29 70.11 70.11 70.11 70.11 0.0K
15:30 70.11 70.11 70.11 70.11 0.1K
15:31 70.11 70.11 70.11 70.11 0.1K
15:32 70.11 70.11 70.09 70.09 0.2K
15:33 70.09 70.09 70.09 70.09 0.1K
15:34 70.09 70.09 70.09 70.09 0.1K
15:35 70.19 70.21 70.19 70.21 0.9K
15:36 70.27 70.27 70.27 70.27 0.1K
15:37 70.27 70.32 70.27 70.32 2.2K
15:38 70.32 70.32 70.32 70.32 0.3K
15:39 70.32 70.38 70.32 70.38 0.6K
15:40 70.38 70.38 70.38 70.38 0.0K
15:41 70.38 70.50 70.38 70.50 2.7K
15:42 70.50 70.50 70.50 70.50 0.1K
15:43 70.61 70.76 70.61 70.69 6.7K
15:44 70.69 70.69 70.69 70.69 0.2K
15:45 70.71 70.71 70.71 70.71 0.9K
15:46 70.67 70.67 70.55 70.55 3.0K
15:47 70.55 70.55 70.55 70.55 0.5K
15:48 70.47 70.47 70.47 70.47 2.3K
15:49 70.47 70.47 70.47 70.47 0.5K
15:50 70.47 70.54 70.46 70.54 1.0K
15:51 70.68 70.68 70.32 70.32 3.8K
15:52 70.32 70.32 70.32 70.32 1.3K
15:53 70.32 70.32 70.25 70.25 4.6K
15:54 70.25 70.25 70.25 70.25 0.8K
15:55 70.32 70.39 70.32 70.39 2.6K
15:56 70.39 70.39 70.34 70.35 1.3K
15:57 70.34 70.46 70.34 70.46 1.6K
15:58 70.46 70.46 70.38 70.38 0.9K
15:59 70.38 70.42 70.38 70.42 2.1K
16:00 70.42 70.42 70.24 70.24 423.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available