Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.37 68.61 67.37 67.94 2.1K
09:32 67.49 67.50 67.49 67.50 0.9K
09:33 67.50 67.50 67.50 67.50 0.1K
09:34 67.50 67.50 67.50 67.50 0.1K
09:35 67.50 67.50 67.50 67.50 0.0K
09:36 67.77 67.77 67.77 67.77 0.3K
09:37 67.77 67.77 67.77 67.77 0.0K
09:38 67.77 67.77 67.77 67.77 0.0K
09:39 67.77 67.77 67.77 67.77 0.3K
09:40 67.77 67.77 67.77 67.77 0.0K
09:41 67.77 67.77 67.77 67.77 0.0K
09:42 67.77 67.77 67.77 67.77 0.0K
09:43 67.77 67.77 67.77 67.77 0.0K
09:44 67.77 67.77 67.77 67.77 0.0K
09:45 67.77 67.77 67.77 67.77 0.0K
09:46 67.21 67.21 67.21 67.21 0.2K
09:47 67.21 67.21 67.21 67.21 0.0K
09:48 67.21 67.21 67.21 67.21 0.0K
09:49 67.21 67.21 67.21 67.21 0.0K
09:50 67.21 67.21 67.21 67.21 0.0K
09:51 67.21 67.21 67.21 67.21 0.0K
09:52 67.21 67.21 67.21 67.21 0.0K
09:53 67.21 67.21 67.21 67.21 0.0K
09:54 67.21 67.21 67.21 67.21 0.0K
09:55 67.19 67.19 67.19 67.19 0.2K
09:56 67.19 67.19 67.19 67.19 0.1K
09:57 67.19 67.19 67.19 67.19 0.0K
09:58 67.20 67.20 67.20 67.20 0.2K
09:59 67.20 67.20 67.20 67.20 0.1K
10:00 67.20 67.20 67.20 67.20 0.0K
10:01 67.20 67.20 67.20 67.20 0.1K
10:02 67.20 67.20 67.20 67.20 0.3K
10:03 67.20 67.20 67.20 67.20 0.0K
10:04 67.21 67.21 67.21 67.21 0.2K
10:05 67.21 67.21 67.21 67.21 0.8K
10:06 67.21 67.21 67.21 67.21 0.4K
10:07 67.03 67.03 67.03 67.03 0.1K
10:08 67.03 67.03 67.03 67.03 0.0K
10:09 67.03 67.03 67.03 67.03 0.2K
10:10 67.03 67.03 67.03 67.03 0.5K
10:11 67.03 67.03 67.03 67.03 0.3K
10:12 67.03 67.03 67.03 67.03 0.0K
10:13 67.03 67.03 67.03 67.03 0.1K
10:14 67.03 67.03 67.03 67.03 0.2K
10:15 67.03 67.03 67.03 67.03 0.0K
10:16 67.03 67.11 67.03 67.11 0.1K
10:17 67.00 67.00 67.00 67.00 0.1K
10:18 67.00 67.00 67.00 67.00 0.0K
10:19 67.00 67.00 67.00 67.00 0.0K
10:20 67.31 67.34 67.31 67.34 9.4K
10:21 67.36 67.36 67.36 67.36 0.3K
10:22 67.36 67.36 67.35 67.35 0.2K
10:23 67.36 67.39 67.35 67.39 1.3K
10:24 67.39 67.39 66.86 67.13 1.1K
10:25 67.10 67.10 67.10 67.10 0.3K
10:26 67.10 67.10 67.10 67.10 0.3K
10:27 67.10 67.10 67.10 67.10 0.2K
10:28 67.08 67.08 67.08 67.08 0.3K
10:29 67.08 67.10 67.08 67.10 1.3K
10:30 67.10 67.10 67.08 67.08 0.4K
10:31 67.08 67.09 67.08 67.09 0.8K
10:32 67.09 67.09 67.09 67.09 0.1K
10:33 67.09 67.09 67.09 67.09 0.6K
10:34 67.09 67.09 67.09 67.09 0.2K
10:35 67.09 67.09 67.09 67.09 1.2K
10:36 67.09 67.09 67.09 67.09 0.0K
10:37 67.09 67.10 67.08 67.10 2.8K
10:38 67.10 67.10 67.10 67.10 0.4K
10:39 67.10 67.10 67.10 67.10 0.2K
10:40 67.10 67.10 67.10 67.10 2.2K
10:41 67.10 67.10 67.00 67.00 0.9K
10:42 67.00 67.00 67.00 67.00 0.9K
10:43 67.01 67.01 67.01 67.01 0.5K
10:44 67.01 67.01 66.95 66.95 0.1K
10:45 66.95 66.95 66.95 66.95 0.3K
10:46 66.95 66.99 66.95 66.99 7.6K
10:47 66.99 66.99 66.99 66.99 0.0K
10:48 66.99 66.99 66.70 66.70 7.9K
10:49 66.70 66.96 66.70 66.96 2.5K
10:50 66.96 66.96 66.96 66.96 0.0K
10:51 66.96 66.96 66.96 66.96 0.2K
10:52 66.96 67.00 66.96 67.00 12.2K
10:53 67.00 67.00 67.00 67.00 0.3K
10:54 67.00 67.00 67.00 67.00 0.1K
10:55 67.00 67.00 66.78 66.78 0.1K
10:56 67.66 67.66 67.29 67.29 2.8K
10:57 67.29 67.29 67.29 67.29 0.0K
10:58 67.29 67.95 67.29 67.95 2.1K
10:59 67.98 67.98 67.42 67.42 1.1K
11:00 67.42 68.03 67.42 68.03 1.5K
11:01 68.03 68.03 67.65 67.83 0.8K
11:02 68.05 68.05 68.05 68.05 1.1K
11:03 68.12 68.12 67.81 67.81 0.8K
11:04 67.81 68.10 67.81 68.10 0.6K
11:05 68.10 68.10 68.10 68.10 0.2K
11:06 68.10 68.10 67.85 67.85 0.9K
11:07 67.85 67.85 67.85 67.85 0.0K
11:08 67.85 67.85 67.85 67.85 0.5K
11:09 67.85 68.00 67.85 68.00 0.7K
11:10 68.00 68.08 68.00 68.08 0.4K
11:11 68.08 68.08 67.85 67.85 0.3K
11:12 67.85 68.00 67.85 68.00 0.9K
11:13 68.00 68.00 68.00 68.00 0.1K
11:14 68.00 68.00 68.00 68.00 0.0K
11:15 67.68 67.68 67.51 67.51 0.4K
11:16 67.51 67.51 67.51 67.51 0.0K
11:17 67.51 67.51 67.51 67.51 0.0K
11:18 67.51 68.14 67.51 68.14 2.3K
11:19 68.14 68.14 68.14 68.14 0.4K
11:20 68.33 68.33 68.33 68.33 0.7K
11:21 68.33 68.33 68.33 68.33 0.1K
11:22 68.33 68.33 68.33 68.33 0.1K
11:23 68.33 68.33 68.21 68.21 0.2K
11:24 68.21 68.21 68.21 68.21 0.0K
11:25 67.94 67.94 67.94 67.94 0.6K
11:26 67.92 67.92 67.82 67.82 0.3K
11:27 67.82 67.82 67.82 67.82 0.7K
11:28 67.82 67.82 67.31 67.31 0.4K
11:29 67.31 67.50 67.31 67.50 1.4K
11:30 67.50 67.50 67.50 67.50 0.4K
11:31 67.50 67.50 67.50 67.50 0.1K
11:32 67.50 67.50 67.31 67.31 0.4K
11:33 67.43 67.50 67.43 67.50 1.2K
11:34 67.50 67.50 67.50 67.50 0.3K
11:35 67.50 67.50 67.45 67.50 1.3K
11:36 67.39 67.50 67.39 67.50 2.3K
11:37 67.49 67.49 66.72 66.72 5.5K
11:38 66.72 66.81 66.72 66.81 0.3K
11:39 66.81 66.81 66.81 66.81 0.5K
11:40 66.81 66.81 66.81 66.81 0.0K
11:41 66.81 66.81 66.81 66.81 0.3K
11:42 66.81 66.81 66.81 66.81 0.9K
11:43 66.81 66.81 66.81 66.81 0.5K
11:44 67.04 67.04 67.04 67.04 0.3K
11:45 67.04 67.04 67.04 67.04 0.1K
11:46 67.04 67.04 66.91 66.91 0.2K
11:47 66.91 66.91 66.91 66.91 0.0K
11:48 66.91 66.91 66.91 66.91 0.2K
11:49 67.21 67.21 67.21 67.21 3.2K
11:50 67.21 67.21 67.21 67.21 0.0K
11:51 67.21 67.21 67.21 67.21 0.0K
11:52 67.21 67.21 67.21 67.21 0.4K
11:53 67.21 67.21 67.13 67.13 1.7K
11:54 66.97 66.97 66.97 66.97 0.8K
11:55 66.97 66.97 66.97 66.97 0.0K
11:56 66.96 66.96 66.96 66.96 0.1K
11:57 66.96 66.96 66.96 66.96 0.0K
11:58 66.96 66.96 66.78 66.78 0.4K
11:59 66.78 66.78 66.46 66.46 0.6K
12:00 66.46 66.46 66.46 66.46 0.0K
12:01 66.46 66.46 66.46 66.46 0.2K
12:02 66.46 66.46 66.46 66.46 0.0K
12:03 66.46 66.46 66.46 66.46 0.1K
12:04 66.46 66.46 66.46 66.46 0.0K
12:05 66.46 66.52 66.46 66.52 0.4K
12:06 66.52 66.52 66.43 66.43 0.4K
12:07 66.68 66.68 66.68 66.68 0.7K
12:08 66.68 66.68 66.68 66.68 0.1K
12:09 66.68 66.68 66.62 66.62 0.6K
12:10 66.62 66.76 66.62 66.76 0.7K
12:11 66.76 66.81 66.76 66.81 1.2K
12:12 66.81 66.81 66.81 66.81 0.3K
12:13 66.81 66.81 66.81 66.81 1.0K
12:14 66.81 66.81 66.81 66.81 0.0K
12:15 66.81 66.81 66.81 66.81 1.1K
12:16 66.81 66.93 66.81 66.93 0.2K
12:17 66.93 66.93 66.74 66.77 6.0K
12:18 66.77 66.99 66.65 66.82 1.3K
12:19 66.82 66.82 66.82 66.82 0.2K
12:20 66.82 66.82 66.82 66.82 0.6K
12:21 66.82 66.82 66.82 66.82 1.5K
12:22 66.82 66.98 66.82 66.98 1.2K
12:23 66.98 66.98 66.98 66.98 0.0K
12:24 66.98 66.98 66.98 66.98 0.0K
12:25 66.98 66.98 66.98 66.98 0.0K
12:26 66.83 66.83 66.77 66.77 1.9K
12:27 66.50 66.50 66.50 66.50 0.4K
12:28 66.50 66.50 66.50 66.50 0.0K
12:29 66.30 66.30 66.30 66.30 0.3K
12:30 66.30 66.30 66.30 66.30 0.1K
12:31 66.30 66.30 66.30 66.30 0.1K
12:32 66.30 66.67 66.30 66.67 5.1K
12:33 66.67 66.67 66.67 66.67 0.0K
12:34 66.67 66.67 66.67 66.67 0.0K
12:35 66.67 66.67 66.67 66.67 0.0K
12:36 66.67 66.67 66.67 66.67 0.2K
12:37 66.53 66.53 66.53 66.53 0.1K
12:38 66.53 66.53 66.53 66.53 0.7K
12:39 66.53 66.53 66.53 66.53 0.2K
12:40 66.53 66.53 66.53 66.53 0.4K
12:41 66.53 66.53 66.53 66.53 0.0K
12:42 66.53 66.53 66.53 66.53 0.2K
12:43 66.53 66.53 66.53 66.53 0.5K
12:44 66.53 66.75 66.53 66.75 0.2K
12:45 66.75 66.75 66.75 66.75 0.6K
12:46 66.75 66.75 66.48 66.48 0.4K
12:47 66.48 66.48 66.48 66.48 0.0K
12:48 66.48 66.48 66.31 66.31 0.3K
12:49 66.31 66.34 66.31 66.34 0.6K
12:50 66.34 66.34 66.27 66.27 0.4K
12:51 66.27 66.27 66.27 66.27 0.1K
12:52 66.27 66.27 66.27 66.27 0.0K
12:53 66.27 66.27 66.27 66.27 0.2K
12:54 66.27 66.27 66.27 66.27 0.2K
12:55 66.27 66.27 66.27 66.27 0.0K
12:56 66.27 66.27 65.97 65.97 0.3K
12:57 65.97 66.14 65.97 66.14 0.4K
12:58 66.10 66.29 66.10 66.29 1.2K
12:59 66.29 66.29 66.29 66.29 2.6K
13:00 66.29 66.29 66.29 66.29 0.0K
13:01 66.29 66.29 66.29 66.29 0.1K
13:02 66.29 66.29 66.29 66.29 0.0K
13:03 66.29 66.29 66.29 66.29 0.5K
13:04 66.29 66.29 66.29 66.29 0.0K
13:05 66.29 66.29 66.29 66.29 0.1K
13:06 66.29 66.29 66.29 66.29 0.0K
13:07 66.29 66.29 66.29 66.29 0.1K
13:08 66.60 66.60 66.60 66.60 0.6K
13:09 66.60 66.60 66.36 66.36 1.0K
13:10 66.36 66.40 66.36 66.40 0.3K
13:11 66.40 66.40 66.40 66.40 0.0K
13:12 66.40 66.40 66.40 66.40 0.1K
13:13 66.40 66.40 66.30 66.30 0.5K
13:14 66.30 66.30 66.30 66.30 0.1K
13:15 66.30 66.30 66.22 66.22 1.0K
13:16 66.22 66.22 66.22 66.22 0.3K
13:17 66.22 66.22 66.22 66.22 0.4K
13:18 66.22 66.22 66.22 66.22 0.1K
13:19 66.22 66.22 66.22 66.22 0.0K
13:20 66.22 66.22 66.22 66.22 0.0K
13:21 66.22 66.22 66.22 66.22 0.1K
13:22 66.17 66.27 66.09 66.27 0.9K
13:23 66.27 66.27 66.27 66.27 0.0K
13:24 66.27 66.30 66.27 66.30 1.1K
13:25 66.30 66.30 66.30 66.30 0.0K
13:26 66.30 66.30 66.30 66.30 0.4K
13:27 66.30 66.30 66.30 66.30 0.1K
13:28 66.30 66.30 66.30 66.30 0.0K
13:29 66.30 66.30 66.30 66.30 0.0K
13:30 66.30 66.30 66.30 66.30 0.0K
13:31 66.30 66.30 66.30 66.30 0.1K
13:32 66.30 66.30 66.30 66.30 1.3K
13:33 66.30 66.30 66.30 66.30 0.0K
13:34 66.30 66.30 66.30 66.30 0.3K
13:35 66.30 66.30 66.30 66.30 0.0K
13:36 66.30 66.30 66.30 66.30 0.2K
13:37 66.30 66.30 66.30 66.30 1.0K
13:38 67.25 67.25 67.25 67.25 1.2K
13:39 67.25 67.25 67.25 67.25 0.0K
13:40 67.25 67.25 67.25 67.25 0.2K
13:41 67.25 67.25 67.25 67.25 0.0K
13:42 67.25 67.25 67.25 67.25 0.4K
13:43 67.25 67.28 67.25 67.28 0.1K
13:44 67.28 67.28 67.28 67.28 0.0K
13:45 67.12 67.12 67.12 67.12 0.1K
13:46 67.12 67.12 67.09 67.09 0.7K
13:47 67.09 67.09 67.09 67.09 0.1K
13:48 67.09 67.09 67.09 67.09 0.0K
13:49 67.09 67.09 67.09 67.09 0.3K
13:50 67.09 67.09 67.09 67.09 0.0K
13:51 67.09 67.09 67.09 67.09 0.0K
13:52 67.09 67.09 67.09 67.09 0.1K
13:53 67.09 67.09 67.09 67.09 0.2K
13:54 67.09 67.09 67.09 67.09 0.1K
13:55 66.89 66.89 66.89 66.89 0.2K
13:56 66.89 66.89 66.89 66.89 0.0K
13:57 66.89 66.91 66.89 66.91 0.1K
13:58 66.91 66.91 66.91 66.91 0.1K
13:59 66.91 66.91 66.91 66.91 0.0K
14:00 67.14 67.39 67.10 67.39 4.9K
14:01 67.58 67.58 67.58 67.58 1.6K
14:02 67.58 67.58 67.58 67.58 0.0K
14:03 67.68 67.68 67.68 67.68 0.3K
14:04 67.68 67.68 67.68 67.68 0.1K
14:05 67.69 67.86 67.69 67.86 0.5K
14:06 67.86 67.86 67.86 67.86 0.0K
14:07 67.86 67.86 67.86 67.86 0.3K
14:08 67.54 67.54 67.54 67.54 0.2K
14:09 67.38 67.38 67.37 67.37 0.4K
14:10 67.37 67.52 67.37 67.52 0.5K
14:11 67.52 67.52 67.52 67.52 0.1K
14:12 67.52 67.52 67.52 67.52 0.0K
14:13 67.52 67.52 67.52 67.52 0.0K
14:14 67.52 67.53 67.52 67.53 0.1K
14:15 67.67 67.67 67.67 67.67 1.0K
14:16 67.67 67.67 67.67 67.67 0.3K
14:17 67.67 67.67 67.67 67.67 0.1K
14:18 67.67 67.67 67.58 67.58 0.4K
14:19 67.58 67.58 67.58 67.58 0.0K
14:20 67.58 67.58 67.58 67.58 0.0K
14:21 67.58 67.58 67.58 67.58 0.1K
14:22 67.58 67.58 67.58 67.58 0.7K
14:23 67.58 67.58 67.58 67.58 0.1K
14:24 67.58 67.58 67.58 67.58 0.0K
14:25 67.58 67.58 67.58 67.58 0.2K
14:26 67.23 67.23 67.23 67.23 2.9K
14:27 67.14 67.14 67.14 67.14 0.3K
14:28 67.07 67.13 67.07 67.13 0.3K
14:29 67.13 67.13 67.13 67.13 0.3K
14:30 67.13 67.13 67.11 67.11 0.1K
14:31 67.11 67.11 67.11 67.11 0.2K
14:32 67.11 67.11 67.11 67.11 0.0K
14:33 67.11 67.11 67.11 67.11 0.2K
14:34 67.11 67.11 67.11 67.11 0.1K
14:35 67.11 67.11 67.11 67.11 0.0K
14:36 67.11 67.11 67.11 67.11 0.0K
14:37 67.11 67.11 67.11 67.11 0.4K
14:38 67.11 67.11 66.98 66.98 0.5K
14:39 66.98 66.98 66.98 66.98 0.1K
14:40 66.98 66.98 66.98 66.98 2.0K
14:41 66.98 66.98 66.98 66.98 0.0K
14:42 66.98 66.98 66.59 66.59 1.2K
14:43 66.59 66.59 66.59 66.59 0.0K
14:44 66.59 66.59 66.59 66.59 0.1K
14:45 66.59 66.59 66.59 66.59 0.1K
14:46 66.59 66.59 66.59 66.59 0.0K
14:47 66.59 66.59 66.59 66.59 0.0K
14:48 66.94 67.09 66.94 67.09 1.4K
14:49 67.09 67.09 67.02 67.02 0.6K
14:50 67.01 67.01 67.01 67.01 0.8K
14:51 67.01 67.01 67.01 67.01 0.3K
14:52 67.01 67.01 67.01 67.01 0.1K
14:53 66.99 66.99 66.99 66.99 0.8K
14:54 66.99 66.99 66.99 66.99 0.0K
14:55 66.99 66.99 66.99 66.99 0.1K
14:56 66.99 66.99 66.99 66.99 0.1K
14:57 66.99 66.99 66.99 66.99 0.2K
14:58 66.99 66.99 66.99 66.99 0.6K
14:59 66.79 66.79 66.79 66.79 0.6K
15:00 66.79 66.88 66.79 66.88 0.4K
15:01 66.88 66.88 66.88 66.88 0.1K
15:02 66.88 66.88 66.85 66.85 1.5K
15:03 66.85 66.85 66.85 66.85 0.0K
15:04 66.85 66.85 66.85 66.85 0.1K
15:05 66.85 66.97 66.85 66.97 2.0K
15:06 66.97 66.97 66.97 66.97 0.2K
15:07 66.97 66.97 66.97 66.97 0.0K
15:08 66.96 66.96 66.96 66.96 1.2K
15:09 66.96 66.96 66.96 66.96 0.0K
15:10 66.96 66.96 66.96 66.96 0.2K
15:11 66.96 66.96 66.96 66.96 0.9K
15:12 67.04 67.04 67.04 67.04 1.0K
15:13 67.04 67.11 67.04 67.11 0.1K
15:14 67.11 67.11 67.11 67.11 0.1K
15:15 67.11 67.11 67.11 67.11 0.1K
15:16 67.11 67.11 67.11 67.11 0.2K
15:17 67.11 67.11 67.11 67.11 0.0K
15:18 67.24 67.24 67.09 67.09 1.2K
15:19 67.09 67.09 67.02 67.09 0.8K
15:20 67.03 67.03 67.03 67.03 0.4K
15:21 67.03 67.26 67.03 67.26 2.0K
15:22 67.26 67.46 67.26 67.43 1.4K
15:23 67.61 67.61 67.57 67.57 1.3K
15:24 67.57 67.57 67.57 67.57 0.0K
15:25 67.57 67.57 67.57 67.57 0.1K
15:26 67.57 67.75 67.57 67.75 0.9K
15:27 67.75 67.75 67.75 67.75 0.5K
15:28 67.75 67.75 67.75 67.75 0.1K
15:29 67.75 67.75 67.75 67.75 0.0K
15:30 67.75 67.75 67.75 67.75 0.2K
15:31 67.53 67.63 67.53 67.63 0.6K
15:32 67.63 67.71 67.63 67.71 2.9K
15:33 67.71 67.71 67.71 67.71 0.2K
15:34 67.83 67.83 67.83 67.83 0.6K
15:35 67.83 67.83 67.83 67.83 0.2K
15:36 67.83 67.83 67.83 67.83 0.1K
15:37 67.76 67.76 67.76 67.76 1.2K
15:38 67.76 67.76 67.76 67.76 0.4K
15:39 67.58 67.58 67.58 67.58 0.4K
15:40 67.58 67.58 67.58 67.58 0.1K
15:41 67.58 67.58 67.58 67.58 0.3K
15:42 67.55 67.55 67.55 67.55 0.3K
15:43 67.55 67.67 67.55 67.67 2.1K
15:44 67.67 67.67 67.67 67.67 0.4K
15:45 67.67 67.67 67.67 67.67 0.0K
15:46 67.67 67.86 67.67 67.86 2.2K
15:47 67.88 67.88 67.82 67.82 1.0K
15:48 67.82 67.82 67.72 67.72 0.6K
15:49 67.72 67.72 67.72 67.72 1.3K
15:50 67.72 67.72 67.72 67.72 0.1K
15:51 67.72 67.72 67.72 67.72 0.5K
15:52 67.40 67.40 67.29 67.29 2.3K
15:53 67.29 67.33 67.29 67.33 1.1K
15:54 67.33 67.33 67.33 67.33 0.4K
15:55 67.33 67.33 67.33 67.33 0.9K
15:56 67.33 67.33 67.33 67.33 2.8K
15:57 67.33 67.33 67.07 67.07 2.4K
15:58 67.07 67.07 67.01 67.01 2.0K
15:59 67.01 67.05 67.01 67.05 3.9K
16:00 67.05 67.57 67.05 67.08 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available