Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.99 64.99 58.57 64.10 2.3K
09:32 64.10 64.10 64.10 64.10 0.7K
09:33 64.58 64.58 64.58 64.58 0.1K
09:34 64.58 64.58 64.58 64.58 0.1K
09:35 64.58 64.58 63.99 63.99 5.2K
09:36 63.99 63.99 63.99 63.99 0.0K
09:37 64.26 64.26 64.26 64.26 1.1K
09:38 64.26 64.26 64.26 64.26 0.0K
09:39 64.26 64.26 64.26 64.26 0.0K
09:40 64.26 64.26 64.26 64.26 0.5K
09:41 64.26 64.26 64.26 64.26 0.0K
09:42 64.26 64.26 64.26 64.26 0.0K
09:43 64.26 64.26 64.26 64.26 0.2K
09:44 64.26 64.26 64.26 64.26 0.1K
09:45 64.26 64.26 64.26 64.26 1.8K
09:46 64.26 64.26 64.26 64.26 0.1K
09:47 63.16 63.16 63.16 63.16 0.3K
09:48 63.16 63.16 63.16 63.16 0.0K
09:49 63.16 63.16 63.16 63.16 0.0K
09:50 63.16 63.16 63.16 63.16 1.1K
09:51 63.16 63.16 63.16 63.16 0.0K
09:52 63.16 63.16 63.16 63.16 0.1K
09:53 63.16 63.16 63.16 63.16 0.0K
09:54 63.71 63.71 63.71 63.71 0.1K
09:55 63.71 63.71 63.71 63.71 0.4K
09:56 63.71 63.71 63.71 63.71 0.0K
09:57 63.70 63.70 63.70 63.70 0.1K
09:58 63.70 63.70 63.70 63.70 0.0K
09:59 63.70 63.70 63.70 63.70 0.0K
10:00 63.70 63.70 63.70 63.70 0.0K
10:01 63.70 63.70 63.70 63.70 0.2K
10:02 63.70 63.70 63.70 63.70 0.0K
10:03 63.70 63.70 63.70 63.70 0.0K
10:04 63.70 63.70 63.70 63.70 0.0K
10:05 63.70 63.70 63.70 63.70 0.2K
10:06 63.70 63.70 63.70 63.70 0.0K
10:07 63.70 63.96 63.70 63.96 0.1K
10:08 63.96 63.96 63.96 63.96 0.0K
10:09 63.96 63.96 63.96 63.96 0.8K
10:10 63.96 63.96 63.96 63.96 0.0K
10:11 63.96 63.96 63.96 63.96 1.6K
10:12 64.77 64.77 64.77 64.77 1.7K
10:13 64.77 64.77 64.77 64.77 0.0K
10:14 64.77 64.77 64.77 64.77 1.3K
10:15 64.77 64.77 64.77 64.77 0.0K
10:16 64.77 64.77 64.77 64.77 0.0K
10:17 64.77 64.77 64.77 64.77 1.3K
10:18 64.77 64.77 64.77 64.77 1.7K
10:19 64.77 64.77 64.77 64.77 0.2K
10:20 64.77 64.77 64.77 64.77 0.9K
10:21 64.77 64.77 64.77 64.77 0.1K
10:22 64.77 64.77 64.77 64.77 0.0K
10:23 64.77 64.77 64.77 64.77 0.0K
10:24 64.77 64.77 64.77 64.77 0.0K
10:25 64.77 64.77 64.77 64.77 1.3K
10:26 64.77 64.77 64.77 64.77 0.0K
10:27 64.77 64.77 64.77 64.77 0.0K
10:28 64.77 64.77 64.77 64.77 0.2K
10:29 64.77 64.77 64.77 64.77 0.2K
10:30 64.77 64.77 64.77 64.77 0.0K
10:31 64.77 64.77 64.77 64.77 0.0K
10:32 64.77 64.77 64.77 64.77 0.0K
10:33 65.16 65.16 65.16 65.16 0.9K
10:34 65.16 65.16 65.16 65.16 0.6K
10:35 64.57 64.57 64.57 64.57 0.1K
10:36 65.41 65.41 65.41 65.41 0.9K
10:37 65.15 65.15 65.15 65.15 0.8K
10:38 65.15 65.15 65.15 65.15 0.2K
10:39 65.15 65.15 65.15 65.15 0.3K
10:40 65.15 65.15 65.15 65.15 0.0K
10:41 64.78 64.78 64.78 64.78 0.4K
10:42 64.78 64.78 64.31 64.31 1.3K
10:43 64.31 64.31 64.31 64.31 0.2K
10:44 64.31 64.31 64.31 64.31 0.0K
10:45 64.31 64.31 64.31 64.31 0.1K
10:46 64.31 64.31 64.24 64.24 0.4K
10:47 64.24 64.24 64.24 64.24 0.0K
10:48 64.24 64.24 64.24 64.24 0.0K
10:49 64.24 64.24 64.24 64.24 0.3K
10:50 64.24 64.24 64.24 64.24 0.0K
10:51 64.24 64.24 64.24 64.24 0.2K
10:52 64.82 64.82 64.82 64.82 0.5K
10:53 64.82 64.82 64.82 64.82 0.2K
10:54 64.82 64.82 64.82 64.82 0.0K
10:55 65.42 65.42 65.42 65.42 1.0K
10:56 65.42 65.42 65.42 65.42 0.0K
10:57 65.42 65.42 65.42 65.42 0.1K
10:58 65.42 65.42 65.42 65.42 0.0K
10:59 65.42 65.42 65.42 65.42 0.0K
11:00 65.42 65.42 65.42 65.42 0.0K
11:01 65.42 65.42 65.42 65.42 0.0K
11:02 65.42 66.00 65.42 66.00 1.3K
11:03 66.00 66.00 66.00 66.00 0.1K
11:04 66.00 66.00 66.00 66.00 0.1K
11:05 66.00 66.00 66.00 66.00 0.4K
11:06 66.24 66.24 66.24 66.24 0.1K
11:07 66.24 66.24 66.24 66.24 1.5K
11:08 66.24 66.24 66.24 66.24 0.4K
11:09 65.43 65.43 65.43 65.43 1.6K
11:10 65.17 65.17 65.17 65.17 0.2K
11:11 65.17 65.17 65.17 65.17 0.2K
11:12 65.12 65.12 65.12 65.12 0.4K
11:13 65.12 65.12 65.12 65.12 0.0K
11:14 65.12 65.12 65.12 65.12 0.1K
11:15 65.12 65.12 64.41 64.41 0.9K
11:16 64.41 64.41 64.41 64.41 0.0K
11:17 64.41 64.41 64.41 64.41 0.7K
11:18 64.41 64.41 64.41 64.41 0.0K
11:19 64.41 64.41 64.41 64.41 0.4K
11:20 64.41 64.41 64.37 64.37 0.6K
11:21 64.37 64.37 64.37 64.37 0.1K
11:22 64.37 64.37 64.37 64.37 0.6K
11:23 64.37 64.37 64.37 64.37 0.0K
11:24 64.37 64.37 64.37 64.37 0.0K
11:25 64.37 64.37 64.37 64.37 0.3K
11:26 64.37 64.37 64.37 64.37 0.1K
11:27 64.37 64.37 64.24 64.24 1.2K
11:28 64.07 64.07 64.07 64.07 0.3K
11:29 64.07 64.07 64.07 64.07 0.2K
11:30 64.07 64.07 64.07 64.07 0.0K
11:31 64.07 64.07 63.97 63.97 0.8K
11:32 64.22 64.22 64.22 64.22 2.0K
11:33 64.22 64.22 64.22 64.22 0.1K
11:34 64.22 64.22 64.22 64.22 0.3K
11:35 64.22 64.22 64.22 64.22 0.3K
11:36 64.22 64.22 64.22 64.22 0.1K
11:37 64.26 64.45 64.26 64.45 1.3K
11:38 64.45 64.51 64.45 64.51 0.7K
11:39 64.51 64.51 64.51 64.51 0.3K
11:40 64.51 64.51 64.51 64.51 0.1K
11:41 64.51 64.51 64.51 64.51 0.1K
11:42 64.37 64.55 64.37 64.55 2.2K
11:43 64.55 64.55 64.55 64.55 0.2K
11:44 64.55 64.55 64.55 64.55 0.2K
11:45 64.55 64.85 64.55 64.85 0.3K
11:46 64.85 64.85 64.85 64.85 0.1K
11:47 64.85 64.85 64.85 64.85 0.2K
11:48 64.85 65.10 64.85 65.10 0.5K
11:49 65.10 65.10 65.10 65.10 0.0K
11:50 65.10 65.10 65.10 65.10 0.1K
11:51 65.10 65.10 65.10 65.10 0.2K
11:52 65.10 65.10 65.10 65.10 0.2K
11:53 65.10 65.10 65.10 65.10 0.0K
11:54 65.10 65.10 65.10 65.10 0.2K
11:55 65.10 65.10 65.10 65.10 0.1K
11:56 65.10 65.10 65.10 65.10 0.0K
11:57 65.10 65.10 65.10 65.10 0.0K
11:58 65.10 65.10 65.10 65.10 0.0K
11:59 65.10 65.10 64.88 64.88 0.8K
12:00 64.88 64.88 64.84 64.84 0.3K
12:01 64.84 64.84 64.71 64.72 1.0K
12:02 64.72 64.72 64.72 64.72 0.0K
12:03 64.72 64.72 64.72 64.72 0.0K
12:04 64.72 64.72 64.72 64.72 0.1K
12:05 64.72 64.72 64.72 64.72 0.2K
12:06 64.72 64.72 64.72 64.72 0.0K
12:07 64.72 64.72 64.72 64.72 0.3K
12:08 64.72 64.72 64.72 64.72 0.0K
12:09 64.72 64.72 64.40 64.40 1.6K
12:10 64.40 64.40 64.40 64.40 0.5K
12:11 64.40 64.40 64.40 64.40 0.2K
12:12 64.36 64.58 64.21 64.21 2.2K
12:13 64.21 64.21 64.21 64.21 0.1K
12:14 64.21 64.21 64.21 64.21 0.0K
12:15 64.54 64.54 64.54 64.54 0.9K
12:16 64.54 64.54 64.54 64.54 0.0K
12:17 64.54 64.54 64.54 64.54 0.1K
12:18 64.54 64.54 64.54 64.54 0.0K
12:19 64.54 64.54 64.54 64.54 0.3K
12:20 64.54 64.54 64.54 64.54 0.1K
12:21 64.54 64.54 64.43 64.43 0.4K
12:22 64.28 64.28 64.28 64.28 0.2K
12:23 64.28 64.36 64.28 64.36 0.7K
12:24 64.36 64.36 64.36 64.36 0.0K
12:25 64.36 64.36 64.36 64.36 0.3K
12:26 64.36 64.36 64.36 64.36 0.5K
12:27 64.36 64.86 64.36 64.86 1.0K
12:28 64.91 64.91 64.91 64.91 0.7K
12:29 64.91 64.91 64.79 64.79 0.7K
12:30 64.79 64.79 64.79 64.79 0.0K
12:31 64.79 64.79 64.79 64.79 0.4K
12:32 64.79 64.88 64.79 64.88 0.3K
12:33 64.79 64.91 64.79 64.91 0.7K
12:34 64.91 64.91 64.90 64.90 0.2K
12:35 64.90 64.90 64.90 64.90 0.1K
12:36 64.89 64.89 64.88 64.88 0.9K
12:37 64.88 64.88 64.88 64.88 0.1K
12:38 64.88 64.88 64.88 64.88 0.3K
12:39 64.88 64.88 64.88 64.88 0.1K
12:40 64.88 64.88 64.88 64.88 0.1K
12:41 64.88 64.88 64.88 64.88 0.0K
12:42 64.88 64.88 64.88 64.88 0.0K
12:43 64.88 64.88 64.88 64.88 0.1K
12:44 64.88 64.88 64.88 64.88 0.0K
12:45 64.88 64.88 64.88 64.88 0.1K
12:46 64.88 64.88 64.88 64.88 0.0K
12:47 64.88 64.88 64.25 64.25 0.2K
12:48 64.25 64.25 64.21 64.21 1.1K
12:49 64.12 64.12 64.04 64.04 1.5K
12:50 64.04 64.04 64.04 64.04 0.2K
12:51 64.04 64.04 64.04 64.04 0.2K
12:52 64.04 64.23 64.04 64.23 1.5K
12:53 63.84 64.12 63.84 64.12 1.5K
12:54 64.12 64.12 64.12 64.12 0.1K
12:55 64.16 64.24 64.16 64.24 0.6K
12:56 64.22 64.22 64.22 64.22 0.4K
12:57 64.22 64.22 64.22 64.22 0.0K
12:58 64.03 64.03 64.02 64.02 1.3K
12:59 63.97 63.97 63.96 63.96 1.1K
13:00 63.96 64.08 63.96 64.08 0.1K
13:01 64.08 64.99 64.08 64.99 3.8K
13:02 64.97 64.97 64.97 64.97 0.2K
13:03 64.97 64.97 64.97 64.97 0.0K
13:04 64.97 64.97 64.97 64.97 0.3K
13:05 64.97 64.97 64.97 64.97 0.4K
13:06 64.97 64.97 64.97 64.97 0.1K
13:07 64.97 64.97 64.97 64.97 0.0K
13:08 64.43 64.43 64.43 64.43 0.6K
13:09 64.43 64.43 64.43 64.43 0.0K
13:10 64.43 64.43 64.25 64.25 0.2K
13:11 64.25 64.30 64.25 64.30 0.4K
13:12 64.03 64.23 64.03 64.23 2.1K
13:13 64.23 64.38 64.23 64.38 0.5K
13:14 64.24 64.43 64.24 64.43 1.2K
13:15 64.43 64.43 64.43 64.43 0.2K
13:16 64.43 64.43 64.43 64.43 0.3K
13:17 64.43 64.43 64.43 64.43 0.1K
13:18 64.43 64.43 64.43 64.43 0.1K
13:19 64.43 64.86 64.43 64.86 0.3K
13:20 64.86 64.86 64.62 64.62 0.9K
13:21 64.62 64.62 64.62 64.62 0.0K
13:22 64.62 64.73 64.44 64.44 1.4K
13:23 64.44 64.44 64.44 64.44 0.1K
13:24 64.44 64.51 64.44 64.51 0.7K
13:25 64.51 64.65 64.51 64.65 0.7K
13:26 64.65 64.65 64.65 64.65 0.1K
13:27 64.65 64.74 64.65 64.74 0.3K
13:28 64.74 64.74 64.53 64.53 0.3K
13:29 64.53 64.53 64.53 64.53 0.4K
13:30 64.53 64.53 64.53 64.53 0.3K
13:31 64.53 64.53 64.53 64.53 0.0K
13:32 64.53 64.69 64.53 64.69 0.4K
13:33 64.37 64.37 64.29 64.29 0.6K
13:34 64.29 64.29 64.29 64.29 1.0K
13:35 64.29 64.52 64.29 64.52 0.2K
13:36 65.07 65.07 64.68 64.68 1.3K
13:37 64.68 64.68 64.68 64.68 0.0K
13:38 64.68 64.68 64.28 64.28 0.4K
13:39 64.28 64.28 64.28 64.28 0.0K
13:40 64.28 65.08 64.28 65.08 2.5K
13:41 64.87 65.11 64.71 64.71 1.6K
13:42 64.71 64.91 64.71 64.91 0.5K
13:43 64.91 64.91 64.89 64.89 0.2K
13:44 64.89 64.89 64.89 64.89 0.1K
13:45 64.89 64.89 64.89 64.89 0.0K
13:46 64.89 64.97 64.84 64.84 0.4K
13:47 64.87 64.87 64.87 64.87 0.4K
13:48 65.16 65.16 65.16 65.16 0.7K
13:49 65.16 65.56 65.16 65.56 0.3K
13:50 65.56 65.56 65.56 65.56 0.1K
13:51 65.56 65.56 65.56 65.56 0.2K
13:52 65.47 65.47 65.47 65.47 0.2K
13:53 65.47 65.47 65.47 65.47 0.3K
13:54 65.10 65.10 65.09 65.09 1.0K
13:55 65.09 65.09 65.09 65.09 0.1K
13:56 65.09 65.09 65.09 65.09 0.3K
13:57 65.09 65.09 65.09 65.09 0.0K
13:58 65.09 65.09 65.09 65.09 0.1K
13:59 65.09 65.09 65.09 65.09 0.2K
14:00 65.09 65.09 65.09 65.09 0.1K
14:01 65.09 65.09 65.09 65.09 0.2K
14:02 65.09 65.09 65.09 65.09 0.4K
14:03 65.18 65.18 65.18 65.18 0.8K
14:04 65.18 65.18 65.18 65.18 0.2K
14:05 65.18 65.28 65.18 65.28 0.5K
14:06 65.28 65.28 65.12 65.12 0.6K
14:07 65.12 65.12 65.12 65.12 0.4K
14:08 65.12 65.17 65.12 65.17 2.3K
14:09 65.17 65.17 65.01 65.01 0.3K
14:10 65.01 65.01 65.01 65.01 0.3K
14:11 65.01 65.01 65.01 65.01 0.2K
14:12 65.01 65.01 64.85 64.85 0.4K
14:13 64.85 64.85 64.85 64.85 0.7K
14:14 64.85 64.85 64.85 64.85 0.3K
14:15 64.85 64.85 64.85 64.85 0.1K
14:16 64.85 64.85 64.59 64.59 0.3K
14:17 64.60 64.71 64.59 64.59 3.5K
14:18 64.59 64.60 64.59 64.60 0.6K
14:19 64.60 64.60 64.60 64.60 0.0K
14:20 64.60 64.64 64.60 64.64 0.2K
14:21 64.64 64.71 64.64 64.64 0.4K
14:22 64.64 64.64 64.64 64.64 0.1K
14:23 64.64 64.64 64.64 64.64 0.1K
14:24 64.64 64.79 64.64 64.79 0.7K
14:25 64.79 64.79 64.79 64.79 0.6K
14:26 64.80 64.80 64.64 64.64 1.3K
14:27 64.64 64.64 64.45 64.45 0.3K
14:28 64.45 64.45 64.45 64.45 0.2K
14:29 64.45 64.45 64.45 64.45 0.0K
14:30 64.45 64.45 64.43 64.43 0.2K
14:31 64.43 64.43 64.43 64.43 0.2K
14:32 64.43 64.43 64.43 64.43 0.1K
14:33 64.43 64.43 64.43 64.43 0.2K
14:34 64.43 64.43 64.43 64.43 0.0K
14:35 64.43 64.54 64.43 64.54 0.2K
14:36 64.54 64.54 64.54 64.54 0.1K
14:37 64.54 64.54 64.54 64.54 0.2K
14:38 64.54 64.55 64.54 64.55 0.3K
14:39 64.55 64.55 64.55 64.55 0.0K
14:40 64.55 64.55 64.55 64.55 0.0K
14:41 64.55 64.55 64.48 64.48 0.7K
14:42 64.49 64.50 64.49 64.50 1.8K
14:43 64.50 64.50 64.50 64.50 0.5K
14:44 64.50 64.50 64.50 64.50 0.1K
14:45 64.50 64.50 64.49 64.49 1.0K
14:46 64.49 64.49 64.27 64.27 2.9K
14:47 64.27 64.27 64.27 64.27 0.2K
14:48 64.27 64.27 64.27 64.27 0.1K
14:49 64.27 64.42 64.27 64.42 0.2K
14:50 64.42 64.62 64.42 64.62 0.1K
14:51 64.62 64.62 64.62 64.62 0.5K
14:52 64.62 64.62 64.62 64.62 0.3K
14:53 64.62 64.62 64.51 64.51 0.1K
14:54 64.51 64.51 64.49 64.49 0.2K
14:55 64.49 64.49 64.49 64.49 0.5K
14:56 64.49 64.49 64.25 64.25 0.3K
14:57 64.25 64.25 64.25 64.25 0.0K
14:58 64.25 64.27 64.25 64.27 0.4K
14:59 64.27 64.27 64.27 64.27 0.1K
15:00 64.27 64.27 64.27 64.27 0.0K
15:01 64.27 64.27 64.27 64.27 1.3K
15:02 64.27 64.27 64.27 64.27 0.6K
15:03 64.27 64.27 64.27 64.27 0.4K
15:04 64.27 64.27 64.27 64.27 0.0K
15:05 64.27 64.27 64.27 64.27 0.1K
15:06 64.27 64.27 64.27 64.27 0.1K
15:07 64.27 64.38 64.27 64.38 0.3K
15:08 64.38 64.38 64.38 64.38 0.2K
15:09 64.38 64.38 64.38 64.38 0.1K
15:10 64.38 64.38 64.38 64.38 0.2K
15:11 64.38 64.38 64.25 64.30 0.6K
15:12 64.30 64.30 64.30 64.30 0.2K
15:13 64.30 64.32 64.30 64.32 0.2K
15:14 64.32 64.47 64.32 64.47 1.2K
15:15 64.47 64.47 64.47 64.47 0.1K
15:16 64.47 64.47 64.47 64.47 0.1K
15:17 64.47 64.47 64.47 64.47 0.3K
15:18 64.47 64.47 64.29 64.40 1.6K
15:19 64.40 64.47 64.40 64.45 2.1K
15:20 64.45 64.49 64.45 64.49 1.4K
15:21 64.80 64.80 64.80 64.80 1.3K
15:22 64.80 64.80 64.65 64.65 1.5K
15:23 64.65 64.71 64.65 64.71 0.2K
15:24 64.71 64.71 64.53 64.53 0.4K
15:25 64.53 64.53 64.53 64.53 0.2K
15:26 64.53 64.53 64.51 64.51 0.3K
15:27 64.51 64.51 64.44 64.44 2.8K
15:28 64.44 64.44 64.43 64.43 0.9K
15:29 64.43 64.43 64.38 64.38 0.3K
15:30 64.38 64.38 64.38 64.38 0.0K
15:31 64.38 64.38 64.27 64.34 1.7K
15:32 64.34 64.35 64.34 64.35 0.5K
15:33 64.35 64.35 64.35 64.35 1.0K
15:34 64.35 64.35 64.35 64.35 0.4K
15:35 64.35 64.35 64.35 64.35 0.2K
15:36 64.35 64.35 64.35 64.35 0.8K
15:37 64.35 64.79 64.35 64.70 0.9K
15:38 64.71 64.71 64.71 64.71 1.2K
15:39 64.71 64.94 64.71 64.94 0.2K
15:40 64.94 64.94 64.75 64.75 1.8K
15:41 64.75 64.75 64.75 64.75 0.8K
15:42 64.75 64.75 64.54 64.54 0.8K
15:43 64.54 64.54 64.24 64.24 0.9K
15:44 64.24 64.30 64.19 64.30 3.0K
15:45 64.32 64.32 64.32 64.32 0.6K
15:46 64.32 64.32 64.32 64.32 0.1K
15:47 64.21 64.21 64.21 64.21 0.4K
15:48 64.21 64.21 64.21 64.21 0.4K
15:49 64.21 64.21 64.21 64.21 0.3K
15:50 64.21 64.23 64.21 64.23 2.4K
15:51 64.23 64.23 64.09 64.09 2.2K
15:52 64.09 64.09 64.04 64.04 1.8K
15:53 64.04 64.04 64.04 64.04 1.7K
15:54 64.04 64.18 64.04 64.18 2.6K
15:55 64.18 64.18 64.18 64.18 0.7K
15:56 64.18 64.18 63.94 64.06 1.7K
15:57 64.06 64.22 64.06 64.22 1.4K
15:58 64.12 64.12 64.08 64.09 4.2K
15:59 64.09 64.09 64.09 64.09 2.7K
16:00 64.09 64.14 64.06 64.06 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available