Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.54 65.54 64.96 64.96 0.9K
09:32 65.29 65.29 65.29 65.29 0.1K
09:33 65.29 65.29 65.29 65.29 0.0K
09:34 65.29 65.29 65.29 65.29 0.0K
09:35 64.94 64.94 64.94 64.94 0.1K
09:36 64.94 64.94 64.94 64.94 0.0K
09:37 64.94 64.94 64.94 64.94 0.0K
09:38 64.68 64.68 64.68 64.68 0.1K
09:39 64.68 64.68 64.68 64.68 0.0K
09:40 64.68 64.68 64.68 64.68 0.0K
09:41 64.68 64.68 64.68 64.68 0.0K
09:42 64.96 64.96 64.96 64.96 0.3K
09:43 64.96 64.96 64.96 64.96 0.2K
09:44 64.96 64.96 64.96 64.96 0.2K
09:45 64.96 64.96 64.96 64.96 0.0K
09:46 64.96 64.96 64.96 64.96 0.0K
09:47 64.29 64.29 64.29 64.29 0.2K
09:48 64.29 64.29 64.29 64.29 0.0K
09:49 64.29 64.29 64.29 64.29 0.1K
09:50 64.29 64.29 64.29 64.29 0.0K
09:51 64.29 64.29 64.29 64.29 0.0K
09:52 64.29 64.29 64.29 64.29 0.0K
09:53 64.29 64.29 64.29 64.29 0.0K
09:54 64.29 64.29 64.29 64.29 0.0K
09:55 64.29 64.29 64.29 64.29 0.0K
09:56 64.29 64.29 64.29 64.29 0.0K
09:57 64.29 64.29 64.29 64.29 0.0K
09:58 64.29 64.29 64.29 64.29 0.0K
09:59 64.29 64.29 64.29 64.29 0.0K
10:00 65.69 65.69 65.69 65.69 0.1K
10:01 65.75 65.75 65.75 65.75 0.2K
10:02 66.19 66.19 66.19 66.19 0.1K
10:03 66.19 66.19 66.19 66.19 0.0K
10:04 66.19 66.19 66.19 66.19 0.1K
10:05 66.19 66.19 66.19 66.19 0.0K
10:06 66.19 66.19 66.19 66.19 0.0K
10:07 66.19 66.19 66.19 66.19 0.0K
10:08 65.88 65.88 65.88 65.88 0.1K
10:09 65.88 65.88 65.88 65.88 0.1K
10:10 65.79 65.90 65.79 65.90 1.3K
10:11 65.90 65.90 65.90 65.90 0.2K
10:12 65.90 65.90 65.90 65.90 0.1K
10:13 65.90 66.31 65.90 66.31 0.3K
10:14 66.31 66.31 66.31 66.31 0.0K
10:15 66.31 66.31 66.31 66.31 0.0K
10:16 66.31 66.31 66.31 66.31 0.0K
10:17 66.31 66.31 66.31 66.31 0.1K
10:18 66.31 66.31 66.31 66.31 0.1K
10:19 66.31 66.31 66.31 66.31 0.0K
10:20 66.31 66.31 66.31 66.31 0.0K
10:21 66.31 66.31 66.31 66.31 0.0K
10:22 66.31 66.31 66.31 66.31 0.0K
10:23 66.31 66.31 66.25 66.25 0.7K
10:24 66.25 66.25 66.25 66.25 0.0K
10:25 66.25 66.25 66.25 66.25 0.0K
10:26 66.25 66.25 66.25 66.25 0.0K
10:27 66.25 66.25 66.25 66.25 0.0K
10:28 66.25 66.25 66.25 66.25 0.0K
10:29 66.25 66.25 66.15 66.15 0.1K
10:30 66.15 66.15 66.15 66.15 0.0K
10:31 66.15 66.15 66.15 66.15 0.0K
10:32 66.15 66.15 66.15 66.15 0.0K
10:33 66.15 66.15 66.15 66.15 0.1K
10:34 66.15 66.15 66.15 66.15 0.0K
10:35 66.15 66.15 66.15 66.15 0.0K
10:36 66.15 66.15 66.15 66.15 0.1K
10:37 66.15 66.15 66.15 66.15 0.0K
10:38 66.15 66.15 66.15 66.15 0.0K
10:39 66.15 66.15 66.15 66.15 0.1K
10:40 66.15 66.15 66.15 66.15 0.0K
10:41 66.15 66.15 66.15 66.15 0.0K
10:42 66.15 66.15 66.15 66.15 0.0K
10:43 66.15 66.15 66.05 66.05 0.3K
10:44 66.05 66.05 66.05 66.05 0.0K
10:45 66.05 66.05 66.05 66.05 0.0K
10:46 66.05 66.05 66.05 66.05 0.0K
10:47 66.05 66.05 66.05 66.05 0.0K
10:48 66.05 66.05 66.05 66.05 0.0K
10:49 66.05 66.05 66.05 66.05 0.0K
10:50 66.05 66.05 66.05 66.05 0.0K
10:51 66.05 66.05 66.05 66.05 0.0K
10:52 66.05 66.05 66.05 66.05 0.2K
10:53 66.05 66.05 66.05 66.05 0.0K
10:54 66.05 66.05 66.05 66.05 0.1K
10:55 66.05 66.05 66.05 66.05 0.0K
10:56 66.05 66.05 65.98 65.98 0.2K
10:57 65.98 65.98 65.98 65.98 0.0K
10:58 65.98 65.98 65.98 65.98 0.1K
10:59 65.79 65.86 65.79 65.86 1.3K
11:00 65.86 65.86 65.86 65.86 0.0K
11:01 65.86 65.86 65.86 65.86 0.0K
11:02 65.86 65.97 65.86 65.97 0.4K
11:03 65.97 65.97 65.97 65.97 0.0K
11:04 65.97 65.97 65.97 65.97 0.0K
11:05 65.81 65.81 65.81 65.81 0.1K
11:06 65.81 65.81 65.81 65.81 0.3K
11:07 65.81 65.81 65.81 65.81 0.1K
11:08 65.81 65.81 65.81 65.81 0.1K
11:09 65.81 65.81 65.81 65.81 0.0K
11:10 65.81 65.81 65.81 65.81 0.0K
11:11 65.81 65.81 65.81 65.81 0.3K
11:12 65.81 65.81 65.81 65.81 0.0K
11:13 65.81 65.81 65.70 65.70 0.4K
11:14 65.70 65.74 65.70 65.74 0.9K
11:15 65.74 65.75 65.68 65.68 1.1K
11:16 65.68 65.68 65.68 65.68 0.2K
11:17 65.64 65.64 65.31 65.31 1.0K
11:18 65.31 65.31 65.31 65.31 0.0K
11:19 65.30 65.30 65.30 65.30 0.2K
11:20 65.30 65.30 65.30 65.30 0.4K
11:21 65.30 65.50 65.30 65.50 0.5K
11:22 65.50 65.50 65.50 65.50 0.1K
11:23 65.50 65.50 65.50 65.50 0.0K
11:24 65.50 65.50 65.50 65.50 0.1K
11:25 65.50 65.50 65.50 65.50 0.0K
11:26 65.50 65.50 65.50 65.50 0.0K
11:27 65.50 65.50 65.50 65.50 0.0K
11:28 65.50 65.50 65.50 65.50 0.0K
11:29 65.35 65.35 65.35 65.35 0.3K
11:30 65.35 65.35 65.35 65.35 0.1K
11:31 65.35 65.35 65.35 65.35 0.4K
11:32 65.35 65.55 65.35 65.55 1.0K
11:33 65.55 65.55 65.55 65.55 0.0K
11:34 65.55 65.60 65.55 65.60 0.3K
11:35 65.60 65.60 65.60 65.60 0.0K
11:36 65.60 65.60 65.60 65.60 0.2K
11:37 65.60 65.72 65.60 65.72 0.2K
11:38 65.72 65.72 65.72 65.72 0.1K
11:39 65.72 65.72 65.72 65.72 0.2K
11:40 65.72 65.72 65.72 65.72 0.2K
11:41 65.72 65.72 65.72 65.72 0.0K
11:42 65.72 65.76 65.72 65.76 0.1K
11:43 65.76 65.82 65.76 65.82 0.5K
11:44 65.82 65.82 65.82 65.82 0.0K
11:45 65.82 65.82 65.82 65.82 0.2K
11:46 65.82 65.82 65.82 65.82 0.1K
11:47 65.82 65.82 65.82 65.82 0.0K
11:48 65.82 65.82 65.82 65.82 0.0K
11:49 65.82 65.82 65.82 65.82 0.0K
11:50 65.54 65.54 65.41 65.41 1.5K
11:51 65.54 65.54 65.54 65.54 0.3K
11:52 65.54 65.54 65.54 65.54 0.0K
11:53 65.54 65.54 65.47 65.47 0.1K
11:54 65.47 65.47 65.47 65.47 0.0K
11:55 65.47 65.47 65.47 65.47 0.3K
11:56 65.47 65.47 65.47 65.47 0.0K
11:57 65.47 65.47 65.47 65.47 0.3K
11:58 65.47 65.47 65.47 65.47 0.0K
11:59 65.85 65.85 65.85 65.85 0.2K
12:00 65.85 65.85 65.85 65.85 0.0K
12:01 65.85 65.89 65.85 65.89 0.7K
12:02 65.89 65.89 65.89 65.89 0.0K
12:03 65.89 65.89 65.89 65.89 0.0K
12:04 65.89 65.89 65.89 65.89 0.3K
12:05 65.94 65.94 65.94 65.94 0.2K
12:06 65.94 65.94 65.94 65.94 0.0K
12:07 65.94 65.94 65.94 65.94 0.2K
12:08 65.89 65.89 65.89 65.89 0.3K
12:09 65.89 65.89 65.89 65.89 0.0K
12:10 65.89 65.89 65.89 65.89 0.2K
12:11 65.89 65.89 65.89 65.89 0.1K
12:12 65.89 65.89 65.89 65.89 0.1K
12:13 65.89 65.89 65.89 65.89 0.0K
12:14 65.89 65.89 65.89 65.89 0.0K
12:15 65.89 65.89 65.89 65.89 0.5K
12:16 65.89 65.89 65.60 65.60 0.6K
12:17 65.70 65.70 65.70 65.70 1.4K
12:18 65.70 65.70 65.54 65.54 0.7K
12:19 65.54 65.54 65.54 65.54 0.0K
12:20 65.54 65.54 65.54 65.54 0.0K
12:21 65.54 65.54 65.54 65.54 0.0K
12:22 65.60 65.60 65.60 65.60 0.2K
12:23 65.60 65.60 65.48 65.48 0.7K
12:24 65.48 65.48 65.48 65.48 0.0K
12:25 65.48 65.48 65.48 65.48 0.0K
12:26 65.48 65.48 65.48 65.48 0.1K
12:27 65.48 65.48 65.48 65.48 0.0K
12:28 65.48 65.48 65.48 65.48 0.0K
12:29 65.48 65.48 65.48 65.48 0.2K
12:30 65.48 65.48 65.48 65.48 0.0K
12:31 65.48 65.48 65.48 65.48 0.0K
12:32 65.48 65.48 65.31 65.31 1.7K
12:33 65.23 65.23 65.23 65.23 1.2K
12:34 65.23 65.23 65.23 65.23 0.8K
12:35 65.23 65.23 65.23 65.23 0.0K
12:36 65.23 65.27 65.23 65.27 0.1K
12:37 65.27 65.27 65.27 65.27 0.1K
12:38 65.27 65.27 65.27 65.27 0.0K
12:39 65.27 65.27 65.27 65.27 0.7K
12:40 65.03 65.03 65.03 65.03 0.3K
12:41 65.00 65.01 65.00 65.01 0.7K
12:42 65.01 65.02 65.01 65.02 0.1K
12:43 65.02 65.02 65.02 65.02 0.0K
12:44 64.88 64.88 64.88 64.88 0.4K
12:45 64.88 64.88 64.88 64.88 0.1K
12:46 64.88 64.88 64.88 64.88 0.1K
12:47 64.88 64.88 64.88 64.88 0.0K
12:48 64.88 64.88 64.88 64.88 0.1K
12:49 64.88 65.04 64.88 65.04 1.4K
12:50 65.04 65.04 65.04 65.04 0.2K
12:51 65.04 65.11 64.94 64.94 0.3K
12:52 64.94 64.94 64.94 64.94 0.2K
12:53 64.94 64.94 64.94 64.94 0.3K
12:54 64.94 64.99 64.94 64.99 0.5K
12:55 64.99 64.99 64.99 64.99 0.1K
12:56 64.99 64.99 64.99 64.99 0.0K
12:57 64.99 64.99 64.87 64.87 1.3K
12:58 64.87 64.87 64.87 64.87 0.1K
12:59 64.87 64.87 64.87 64.87 0.0K
13:00 64.87 64.87 64.62 64.62 0.3K
13:01 64.62 64.62 64.62 64.62 0.1K
13:02 64.54 64.54 64.54 64.54 0.3K
13:03 64.66 64.66 64.66 64.66 0.3K
13:04 64.66 64.66 64.66 64.66 0.5K
13:05 64.66 64.66 64.66 64.66 0.0K
13:06 64.66 64.66 64.66 64.66 0.0K
13:07 64.66 64.66 64.52 64.52 0.1K
13:08 64.52 64.52 64.38 64.38 0.4K
13:09 64.38 64.38 64.38 64.38 0.0K
13:10 64.38 64.38 64.38 64.38 0.6K
13:11 64.38 64.38 64.38 64.38 0.0K
13:12 64.38 64.38 64.05 64.05 0.7K
13:13 64.05 64.05 64.05 64.05 0.2K
13:14 64.05 64.05 64.05 64.05 0.1K
13:15 64.05 64.05 64.05 64.05 0.4K
13:16 64.05 64.05 64.05 64.05 0.0K
13:17 64.05 64.05 64.05 64.05 0.0K
13:18 64.05 64.05 64.05 64.05 0.0K
13:19 64.16 64.16 64.16 64.16 0.3K
13:20 64.16 64.16 64.16 64.16 0.1K
13:21 64.16 64.20 64.16 64.20 0.2K
13:22 64.14 64.14 64.14 64.14 0.3K
13:23 64.14 64.14 64.01 64.01 0.4K
13:24 64.01 64.01 64.01 64.01 0.0K
13:25 64.01 64.12 64.01 64.12 0.1K
13:26 64.12 64.12 64.12 64.12 0.0K
13:27 64.12 64.19 64.12 64.19 0.2K
13:28 64.19 64.19 64.19 64.19 0.5K
13:29 64.19 64.19 64.19 64.19 0.7K
13:30 64.19 64.19 64.19 64.19 0.0K
13:31 64.19 64.19 64.19 64.19 0.0K
13:32 64.19 64.19 64.19 64.19 0.0K
13:33 64.19 64.19 64.19 64.19 0.1K
13:34 64.19 64.19 64.19 64.19 0.4K
13:35 64.19 64.19 64.19 64.19 0.1K
13:36 63.94 64.12 63.94 64.12 1.5K
13:37 64.12 64.12 64.03 64.03 0.2K
13:38 64.03 64.03 64.03 64.03 0.0K
13:39 64.03 64.03 64.03 64.03 0.0K
13:40 64.03 64.03 64.03 64.03 0.1K
13:41 64.03 64.03 64.03 64.03 0.1K
13:42 64.03 64.39 64.03 64.39 0.5K
13:43 64.39 64.40 64.39 64.40 2.1K
13:44 64.40 64.40 64.40 64.40 0.5K
13:45 64.40 64.40 64.40 64.40 0.0K
13:46 64.50 64.50 64.50 64.50 0.5K
13:47 64.50 64.51 64.50 64.51 0.3K
13:48 64.51 64.51 64.51 64.51 0.3K
13:49 64.51 64.51 64.49 64.49 0.3K
13:50 64.49 64.49 64.49 64.49 0.2K
13:51 64.49 64.49 64.49 64.49 0.7K
13:52 64.49 64.49 64.49 64.49 0.0K
13:53 64.49 64.49 64.49 64.49 0.1K
13:54 64.49 64.49 64.49 64.49 0.0K
13:55 64.49 64.49 64.49 64.49 0.0K
13:56 64.49 64.49 64.49 64.49 0.1K
13:57 64.49 64.49 64.49 64.49 0.0K
13:58 64.49 64.49 64.49 64.49 0.0K
13:59 64.49 64.49 64.49 64.49 0.0K
14:00 64.49 64.56 64.49 64.56 0.1K
14:01 64.56 64.56 64.56 64.56 0.0K
14:02 64.56 64.56 64.56 64.56 0.0K
14:03 64.56 64.56 64.56 64.56 0.1K
14:04 64.56 64.56 64.56 64.56 0.0K
14:05 64.56 64.56 64.56 64.56 0.3K
14:06 64.56 64.56 64.54 64.54 0.2K
14:07 64.54 64.54 64.54 64.54 0.1K
14:08 64.54 64.54 64.36 64.44 1.4K
14:09 64.44 64.44 64.44 64.44 0.2K
14:10 64.44 64.44 64.44 64.44 0.5K
14:11 64.44 64.44 64.44 64.44 0.1K
14:12 64.44 64.44 64.44 64.44 0.0K
14:13 64.44 64.44 64.44 64.44 0.0K
14:14 64.44 64.44 64.44 64.44 0.3K
14:15 64.44 64.44 64.44 64.44 0.1K
14:16 64.44 64.44 64.44 64.44 0.1K
14:17 64.44 64.44 64.44 64.44 0.1K
14:18 64.44 64.44 64.44 64.44 0.9K
14:19 64.44 64.44 64.44 64.44 0.1K
14:20 64.44 64.44 64.44 64.44 0.1K
14:21 64.44 64.44 64.44 64.44 0.0K
14:22 64.44 64.47 64.44 64.47 0.1K
14:23 64.47 64.47 64.47 64.47 0.3K
14:24 64.47 64.47 64.47 64.47 0.0K
14:25 64.47 64.47 64.47 64.47 0.3K
14:26 64.47 64.47 64.47 64.47 0.5K
14:27 64.47 64.47 64.40 64.40 0.4K
14:28 64.40 64.40 64.22 64.22 0.3K
14:29 64.18 64.18 64.16 64.16 0.4K
14:30 64.16 64.16 64.16 64.16 0.0K
14:31 64.16 64.16 64.16 64.16 2.1K
14:32 64.16 64.16 64.16 64.16 0.5K
14:33 64.61 64.61 64.61 64.61 0.7K
14:34 64.61 64.61 64.61 64.61 0.3K
14:35 64.61 64.61 64.61 64.61 0.1K
14:36 64.61 64.61 64.43 64.43 0.7K
14:37 64.43 64.43 64.43 64.43 0.1K
14:38 64.43 64.43 64.43 64.43 0.1K
14:39 64.43 64.43 64.43 64.43 0.1K
14:40 64.43 64.43 64.43 64.43 0.0K
14:41 64.43 64.43 64.43 64.43 0.0K
14:42 64.43 64.43 64.43 64.43 0.1K
14:43 64.43 64.43 64.43 64.43 0.0K
14:44 64.43 64.43 64.43 64.43 0.0K
14:45 64.43 64.43 64.43 64.43 0.0K
14:46 64.43 64.43 64.43 64.43 0.0K
14:47 64.43 64.43 64.43 64.43 0.4K
14:48 64.43 64.47 64.34 64.34 2.3K
14:49 64.34 64.34 64.34 64.34 0.0K
14:50 64.34 64.34 64.34 64.34 0.0K
14:51 64.34 64.34 64.34 64.34 0.1K
14:52 64.34 64.34 64.34 64.34 0.1K
14:53 64.34 64.34 64.34 64.34 0.2K
14:54 64.34 64.44 64.34 64.44 0.4K
14:55 64.44 64.44 64.44 64.44 0.3K
14:56 64.44 64.44 64.44 64.44 0.0K
14:57 64.44 64.44 64.44 64.44 0.0K
14:58 64.44 64.44 64.44 64.44 0.0K
14:59 64.44 64.44 64.44 64.44 0.6K
15:00 64.44 64.44 64.44 64.44 0.1K
15:01 64.44 64.44 64.44 64.44 0.1K
15:02 64.44 64.44 64.44 64.44 0.1K
15:03 64.44 64.44 64.44 64.44 0.0K
15:04 64.44 64.44 64.44 64.44 0.1K
15:05 64.44 64.44 64.44 64.44 0.1K
15:06 64.44 64.44 64.44 64.44 0.1K
15:07 64.19 64.50 64.19 64.47 6.8K
15:08 64.47 64.57 64.47 64.57 0.3K
15:09 64.57 64.57 64.57 64.57 0.0K
15:10 64.57 64.57 64.57 64.57 0.7K
15:11 64.51 64.51 64.51 64.51 1.1K
15:12 64.51 64.54 64.51 64.54 0.3K
15:13 64.54 64.54 64.54 64.54 0.0K
15:14 64.54 64.54 64.50 64.50 4.8K
15:15 64.50 64.51 64.50 64.51 0.5K
15:16 64.51 64.51 64.51 64.51 0.1K
15:17 64.51 64.51 64.46 64.46 1.0K
15:18 64.23 64.23 64.23 64.23 13.2K
15:19 64.23 64.23 64.23 64.23 0.4K
15:20 64.20 64.20 64.16 64.16 0.8K
15:21 64.16 64.17 64.13 64.13 2.4K
15:22 64.13 64.13 64.13 64.13 0.1K
15:23 64.13 64.16 64.13 64.16 0.2K
15:24 64.16 64.16 64.16 64.16 0.5K
15:25 64.16 64.16 64.16 64.16 0.3K
15:26 64.16 64.16 64.16 64.16 0.7K
15:27 64.16 64.16 64.16 64.16 0.2K
15:28 64.16 64.16 64.16 64.16 0.4K
15:29 64.16 64.53 64.16 64.53 0.3K
15:30 64.53 64.53 64.53 64.53 0.2K
15:31 64.53 64.53 64.53 64.53 1.0K
15:32 64.53 64.56 64.53 64.56 0.4K
15:33 64.56 64.56 64.53 64.53 2.7K
15:34 64.50 64.50 64.47 64.47 7.0K
15:35 64.47 64.47 64.14 64.14 1.1K
15:36 64.12 64.12 63.90 63.90 0.9K
15:37 63.90 63.90 63.90 63.90 0.4K
15:38 63.90 63.90 63.74 63.74 0.7K
15:39 63.66 63.66 63.62 63.62 1.7K
15:40 63.62 63.62 63.62 63.62 0.3K
15:41 63.62 63.62 63.62 63.62 1.4K
15:42 63.62 63.86 63.62 63.86 2.3K
15:43 63.86 64.00 63.86 64.00 3.3K
15:44 64.00 64.00 63.78 63.78 1.0K
15:45 63.68 63.68 63.68 63.68 1.6K
15:46 63.68 63.68 63.68 63.68 0.9K
15:47 63.68 63.68 63.41 63.41 2.7K
15:48 63.41 63.42 63.29 63.29 2.8K
15:49 63.29 63.38 63.29 63.38 0.9K
15:50 63.32 63.32 63.30 63.32 3.2K
15:51 63.32 63.32 63.32 63.32 2.1K
15:52 63.40 63.45 63.40 63.45 3.9K
15:53 63.64 63.77 63.64 63.77 3.8K
15:54 63.77 63.77 63.77 63.77 0.1K
15:55 63.77 64.01 63.77 64.01 2.5K
15:56 64.12 64.12 63.91 64.02 6.0K
15:57 64.02 64.02 64.02 64.02 3.9K
15:58 64.39 64.39 64.38 64.38 2.4K
15:59 64.24 64.24 64.24 64.24 5.0K
16:00 63.98 64.27 63.98 64.10 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available