Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.92 64.36 63.92 64.36 1.4K
09:32 64.36 64.36 64.36 64.36 0.0K
09:33 64.36 64.36 64.36 64.36 0.0K
09:34 64.36 64.36 64.36 64.36 0.0K
09:35 63.91 63.91 63.91 63.91 0.1K
09:36 63.91 64.52 63.91 64.52 0.3K
09:37 64.52 65.11 64.41 65.11 1.3K
09:38 65.11 65.11 64.14 64.14 1.1K
09:39 64.14 64.31 64.14 64.31 0.5K
09:40 64.31 64.31 64.31 64.31 0.3K
09:41 63.80 63.80 63.80 63.80 0.4K
09:42 63.80 64.32 63.80 64.32 0.1K
09:43 64.32 64.32 64.32 64.32 0.0K
09:44 64.32 64.32 64.32 64.32 0.0K
09:45 63.70 63.70 63.70 63.70 0.6K
09:46 63.70 63.70 63.70 63.70 0.0K
09:47 63.70 63.70 63.70 63.70 0.3K
09:48 63.23 63.23 63.23 63.23 0.1K
09:49 63.23 63.23 63.23 63.23 0.0K
09:50 63.23 63.23 63.23 63.23 0.0K
09:51 63.23 63.23 63.23 63.23 0.0K
09:52 63.23 63.23 63.23 63.23 0.0K
09:53 63.23 63.23 63.23 63.23 0.0K
09:54 63.23 63.23 63.23 63.23 0.0K
09:55 63.23 63.23 63.23 63.23 0.0K
09:56 63.23 63.23 63.23 63.23 0.0K
09:57 63.23 63.23 63.23 63.23 0.0K
09:58 63.23 63.23 63.23 63.23 0.0K
09:59 63.23 63.72 63.23 63.72 0.6K
10:00 63.72 63.83 63.72 63.83 0.2K
10:01 63.83 63.83 63.78 63.78 0.3K
10:02 63.78 63.78 63.78 63.78 0.0K
10:03 63.72 63.72 63.72 63.72 0.1K
10:04 63.72 63.72 63.72 63.72 0.0K
10:05 63.72 63.72 63.72 63.72 0.0K
10:06 63.72 63.72 63.72 63.72 0.0K
10:07 63.72 63.72 63.72 63.72 0.1K
10:08 63.43 63.43 63.43 63.43 1.0K
10:09 63.43 63.43 63.43 63.43 0.0K
10:10 63.43 63.43 63.43 63.43 0.0K
10:11 63.43 63.43 63.43 63.43 0.2K
10:12 63.43 63.43 63.43 63.43 0.0K
10:13 63.43 63.43 63.43 63.43 0.0K
10:14 62.84 62.84 62.84 62.84 1.0K
10:15 62.84 62.84 62.84 62.84 0.1K
10:16 62.61 62.61 62.61 62.61 0.1K
10:17 62.72 62.72 62.70 62.70 0.5K
10:18 62.61 62.61 62.61 62.61 0.1K
10:19 62.61 62.61 62.61 62.61 0.0K
10:20 62.48 62.48 62.48 62.48 0.3K
10:21 62.48 62.75 62.48 62.75 1.2K
10:22 62.75 62.75 62.75 62.75 0.0K
10:23 62.75 62.75 62.64 62.64 0.2K
10:24 62.64 62.64 62.64 62.64 0.1K
10:25 62.64 62.64 62.64 62.64 0.2K
10:26 62.64 62.64 62.64 62.64 0.0K
10:27 62.64 62.64 62.64 62.64 0.2K
10:28 62.64 62.64 62.64 62.64 0.0K
10:29 62.64 62.64 62.64 62.64 0.0K
10:30 62.64 62.64 62.64 62.64 0.0K
10:31 62.64 62.64 62.64 62.64 0.0K
10:32 62.86 62.86 62.86 62.86 0.2K
10:33 63.10 63.10 63.10 63.10 0.5K
10:34 63.10 63.10 63.10 63.10 0.0K
10:35 63.10 63.10 63.10 63.10 0.0K
10:36 63.10 63.10 63.10 63.10 0.0K
10:37 63.10 63.10 63.10 63.10 0.3K
10:38 63.10 63.10 63.10 63.10 0.3K
10:39 63.10 63.10 63.10 63.10 0.0K
10:40 63.10 63.10 63.10 63.10 0.1K
10:41 63.10 63.10 63.10 63.10 0.1K
10:42 63.10 63.10 63.10 63.10 0.0K
10:43 63.10 63.10 63.10 63.10 0.0K
10:44 63.10 63.10 63.10 63.10 0.0K
10:45 63.10 63.10 63.10 63.10 0.0K
10:46 63.10 63.10 63.10 63.10 0.0K
10:47 62.39 63.05 62.39 63.05 0.3K
10:48 62.66 62.70 62.59 62.59 2.6K
10:49 62.65 62.65 62.65 62.65 0.2K
10:50 62.65 62.65 62.65 62.65 0.0K
10:51 62.65 62.65 62.65 62.65 0.0K
10:52 62.65 62.65 62.65 62.65 0.0K
10:53 62.65 62.65 62.65 62.65 0.3K
10:54 62.65 62.65 62.65 62.65 0.0K
10:55 62.65 62.65 62.65 62.65 0.2K
10:56 62.65 62.65 62.65 62.65 0.0K
10:57 62.65 62.65 62.65 62.65 0.0K
10:58 62.65 62.65 62.65 62.65 0.0K
10:59 62.65 62.65 62.65 62.65 0.0K
11:00 62.65 62.65 62.65 62.65 0.1K
11:01 61.99 62.26 61.99 62.26 1.2K
11:02 62.26 62.26 62.26 62.26 0.1K
11:03 62.54 62.54 62.54 62.54 0.6K
11:04 62.54 62.54 62.54 62.54 0.1K
11:05 62.54 62.54 62.54 62.54 0.3K
11:06 62.54 62.54 62.54 62.54 0.2K
11:07 62.54 62.54 62.54 62.54 0.2K
11:08 62.54 62.86 62.54 62.86 0.1K
11:09 62.86 62.86 62.86 62.86 0.0K
11:10 62.86 62.86 62.86 62.86 0.0K
11:11 62.64 62.64 62.64 62.64 0.5K
11:12 62.64 62.64 62.64 62.64 0.0K
11:13 62.64 62.64 62.64 62.64 0.0K
11:14 62.64 62.64 62.64 62.64 0.0K
11:15 62.64 62.64 62.64 62.64 0.0K
11:16 62.64 62.64 62.64 62.64 0.1K
11:17 62.64 62.64 62.64 62.64 0.3K
11:18 62.64 62.64 62.64 62.64 0.2K
11:19 62.64 62.64 62.64 62.64 0.4K
11:20 62.64 62.68 62.64 62.68 0.2K
11:21 62.82 62.82 62.82 62.82 0.2K
11:22 62.82 62.82 62.82 62.82 0.3K
11:23 62.82 62.82 62.82 62.82 0.0K
11:24 62.84 62.84 62.84 62.84 0.1K
11:25 62.84 62.84 62.84 62.84 0.3K
11:26 62.84 62.84 62.84 62.84 0.0K
11:27 62.84 62.84 62.84 62.84 0.0K
11:28 62.84 62.84 62.84 62.84 0.0K
11:29 62.84 62.84 62.84 62.84 0.0K
11:30 62.81 62.81 62.69 62.69 0.7K
11:31 62.69 62.69 62.69 62.69 0.0K
11:32 62.69 62.69 62.69 62.69 0.0K
11:33 62.69 62.69 62.69 62.69 0.0K
11:34 62.69 62.69 62.69 62.69 0.0K
11:35 62.69 62.69 62.69 62.69 0.4K
11:36 62.65 62.65 62.65 62.65 0.3K
11:37 62.65 62.65 62.65 62.65 0.0K
11:38 62.65 62.65 62.65 62.65 0.0K
11:39 62.65 62.65 62.65 62.65 0.0K
11:40 62.65 62.65 62.65 62.65 0.2K
11:41 62.33 62.33 62.33 62.33 0.2K
11:42 62.33 62.33 62.33 62.33 0.0K
11:43 62.33 62.33 62.32 62.32 0.2K
11:44 62.32 62.32 62.32 62.32 0.0K
11:45 62.32 62.32 62.32 62.32 0.0K
11:46 62.32 62.32 62.32 62.32 0.0K
11:47 62.32 62.32 62.32 62.32 0.0K
11:48 62.32 62.51 62.32 62.51 1.4K
11:49 62.51 62.51 62.51 62.51 0.0K
11:50 62.51 62.51 62.51 62.51 0.0K
11:51 62.51 62.51 62.51 62.51 0.0K
11:52 62.51 62.51 62.51 62.51 0.0K
11:53 62.51 62.51 62.51 62.51 0.2K
11:54 62.51 62.51 62.51 62.51 0.1K
11:55 62.51 62.51 62.30 62.30 0.1K
11:56 62.30 62.30 62.30 62.30 0.1K
11:57 62.30 62.30 62.09 62.09 0.2K
11:58 62.09 62.09 62.09 62.09 0.0K
11:59 62.09 62.09 62.09 62.09 0.0K
12:00 62.09 62.09 62.09 62.09 0.0K
12:01 62.09 62.09 62.09 62.09 0.0K
12:02 62.05 62.05 62.05 62.05 0.2K
12:03 62.14 62.14 62.14 62.14 0.3K
12:04 62.14 62.14 62.14 62.14 0.0K
12:05 62.14 62.48 62.14 62.48 2.0K
12:06 62.48 62.48 62.48 62.48 0.0K
12:07 62.48 62.48 62.48 62.48 0.0K
12:08 62.48 62.59 62.48 62.59 0.3K
12:09 62.59 62.68 62.59 62.68 0.2K
12:10 62.68 62.68 62.68 62.68 0.1K
12:11 62.78 62.78 62.78 62.78 0.2K
12:12 62.78 62.78 62.78 62.78 0.2K
12:13 62.86 62.86 62.86 62.86 0.3K
12:14 62.86 62.86 62.86 62.86 0.1K
12:15 62.86 63.10 62.86 63.10 0.2K
12:16 63.10 63.35 63.10 63.35 0.3K
12:17 63.14 63.14 63.14 63.14 0.1K
12:18 63.28 63.34 63.28 63.34 0.7K
12:19 63.34 63.34 63.34 63.34 0.0K
12:20 63.34 63.34 63.34 63.34 0.0K
12:21 63.34 63.34 63.34 63.34 0.0K
12:22 63.34 63.34 63.34 63.34 0.0K
12:23 63.34 63.34 63.34 63.34 0.0K
12:24 63.34 63.34 62.99 62.99 1.0K
12:25 62.99 62.99 62.99 62.99 0.2K
12:26 62.99 62.99 62.99 62.99 0.0K
12:27 62.99 63.00 62.99 63.00 0.6K
12:28 63.00 63.00 63.00 63.00 0.2K
12:29 63.00 63.00 63.00 63.00 0.3K
12:30 62.98 62.98 62.98 62.98 0.9K
12:31 62.98 62.98 62.98 62.98 0.0K
12:32 62.98 62.98 62.98 62.98 0.0K
12:33 62.98 62.98 62.98 62.98 0.0K
12:34 62.98 63.08 62.98 63.08 1.5K
12:35 63.00 63.00 63.00 63.00 0.8K
12:36 63.00 63.00 63.00 63.00 0.6K
12:37 63.00 63.27 63.00 63.27 0.4K
12:38 63.27 63.27 63.27 63.27 0.1K
12:39 63.27 63.27 63.27 63.27 0.0K
12:40 63.28 63.28 63.28 63.28 0.2K
12:41 62.95 63.04 62.95 63.04 0.6K
12:42 63.04 63.04 63.04 63.04 0.0K
12:43 63.04 63.04 63.04 63.04 0.0K
12:44 63.00 63.00 63.00 63.00 0.2K
12:45 63.00 63.00 63.00 63.00 0.1K
12:46 63.00 63.00 63.00 63.00 0.4K
12:47 63.00 63.00 63.00 63.00 0.0K
12:48 63.00 63.00 63.00 63.00 0.0K
12:49 63.00 63.12 63.00 63.12 0.1K
12:50 63.12 63.12 63.12 63.12 0.1K
12:51 63.21 63.21 63.21 63.21 0.5K
12:52 63.11 63.11 63.11 63.11 0.3K
12:53 63.11 63.11 63.11 63.11 0.0K
12:54 63.11 63.11 63.11 63.11 0.0K
12:55 63.11 63.11 63.11 63.11 0.0K
12:56 63.11 63.11 63.11 63.11 0.1K
12:57 63.11 63.11 63.11 63.11 0.1K
12:58 63.11 63.11 63.11 63.11 0.1K
12:59 63.11 63.11 63.07 63.07 0.4K
13:00 63.07 63.07 63.04 63.04 0.5K
13:01 63.04 63.04 63.04 63.04 0.0K
13:02 63.02 63.02 63.02 63.02 0.1K
13:03 63.14 63.60 63.14 63.60 2.0K
13:04 63.60 63.60 63.60 63.60 0.0K
13:05 63.60 63.92 63.60 63.92 0.4K
13:06 63.83 63.83 63.83 63.83 0.7K
13:07 63.71 63.71 63.71 63.71 0.1K
13:08 63.71 63.71 63.71 63.71 0.0K
13:09 63.71 63.71 63.71 63.71 0.3K
13:10 63.71 63.71 63.71 63.71 0.0K
13:11 63.04 63.04 63.04 63.04 0.2K
13:12 63.04 63.15 63.04 63.15 0.4K
13:13 63.15 63.15 63.15 63.15 0.0K
13:14 63.15 63.15 63.15 63.15 0.0K
13:15 63.15 63.15 63.13 63.13 0.4K
13:16 63.16 63.16 63.16 63.16 0.4K
13:17 63.16 63.16 63.16 63.16 0.0K
13:18 63.16 63.33 63.16 63.33 0.5K
13:19 63.33 63.33 63.33 63.33 0.3K
13:20 62.97 64.26 62.97 64.26 5.3K
13:21 64.26 65.84 64.26 65.84 3.8K
13:22 65.83 65.92 65.63 65.92 2.1K
13:23 65.72 66.00 65.72 66.00 1.2K
13:24 66.00 66.00 66.00 66.00 0.1K
13:25 66.00 66.00 66.00 66.00 0.0K
13:26 66.00 67.16 66.00 67.10 2.7K
13:27 67.03 67.03 67.03 67.03 1.5K
13:28 67.03 67.30 67.03 67.30 0.2K
13:29 67.34 67.34 67.34 67.34 0.8K
13:30 67.34 67.34 67.34 67.34 0.0K
13:31 67.34 67.34 66.26 66.26 0.2K
13:32 66.26 66.26 66.26 66.26 0.1K
13:33 66.43 66.43 66.43 66.43 1.1K
13:34 66.43 66.43 66.43 66.43 0.6K
13:35 66.43 66.43 66.43 66.43 0.2K
13:36 66.43 67.22 66.43 67.22 2.1K
13:37 67.23 67.23 66.95 66.95 0.5K
13:38 66.95 66.95 66.95 66.95 0.8K
13:39 66.95 66.95 66.74 66.74 0.2K
13:40 66.74 66.74 66.74 66.74 1.5K
13:41 66.74 66.74 66.74 66.74 0.0K
13:42 66.55 66.55 66.55 66.55 1.6K
13:43 66.55 66.55 66.55 66.55 0.1K
13:44 66.55 66.55 66.55 66.55 0.0K
13:45 66.55 66.55 66.48 66.48 0.2K
13:46 66.48 66.48 66.48 66.48 1.1K
13:47 66.48 66.68 66.48 66.68 1.4K
13:48 66.68 66.68 66.68 66.68 0.1K
13:49 66.68 66.95 66.68 66.95 0.4K
13:50 66.95 66.95 66.95 66.95 0.3K
13:51 66.95 66.95 66.95 66.95 0.1K
13:52 66.95 66.95 66.95 66.95 0.0K
13:53 66.95 66.95 66.91 66.91 0.4K
13:54 66.91 66.98 66.91 66.98 0.2K
13:55 66.81 66.81 66.81 66.81 0.3K
13:56 66.81 66.81 66.81 66.81 0.1K
13:57 66.81 66.81 66.67 66.67 0.8K
13:58 66.66 66.84 66.66 66.84 1.3K
13:59 66.84 66.84 66.84 66.84 0.7K
14:00 66.84 66.84 66.84 66.84 0.0K
14:01 66.84 66.84 66.84 66.84 0.6K
14:02 66.84 66.84 66.84 66.84 0.0K
14:03 66.84 67.34 66.84 67.34 0.2K
14:04 67.34 67.34 67.24 67.24 0.8K
14:05 67.24 67.24 67.24 67.24 0.4K
14:06 67.24 67.24 67.24 67.24 0.0K
14:07 67.24 67.24 67.24 67.24 0.2K
14:08 67.51 67.51 67.51 67.51 0.1K
14:09 67.51 67.51 67.51 67.51 1.2K
14:10 67.51 67.51 67.51 67.51 0.0K
14:11 67.51 67.51 67.51 67.51 0.0K
14:12 67.51 67.51 67.51 67.51 1.4K
14:13 67.51 67.51 67.51 67.51 0.5K
14:14 67.51 67.51 67.26 67.26 0.9K
14:15 67.24 67.34 67.24 67.34 2.2K
14:16 67.34 67.34 67.25 67.25 2.7K
14:17 67.25 67.25 67.25 67.25 0.5K
14:18 67.25 67.25 67.25 67.25 0.2K
14:19 67.25 67.25 67.25 67.25 0.0K
14:20 67.25 67.25 67.25 67.25 0.1K
14:21 67.25 67.25 67.25 67.25 0.6K
14:22 67.25 67.25 67.25 67.25 0.2K
14:23 67.25 67.36 67.25 67.36 0.1K
14:24 67.36 67.36 67.36 67.36 0.2K
14:25 67.56 67.56 67.56 67.56 0.6K
14:26 67.56 67.56 67.56 67.56 0.0K
14:27 67.56 67.56 67.56 67.56 0.1K
14:28 67.56 67.56 67.56 67.56 0.1K
14:29 67.56 67.93 67.56 67.93 0.1K
14:30 67.93 67.93 67.93 67.93 0.0K
14:31 67.93 67.94 67.93 67.94 0.6K
14:32 68.02 68.02 67.73 67.73 2.0K
14:33 67.73 67.73 67.73 67.73 0.3K
14:34 67.73 67.73 67.73 67.73 0.1K
14:35 67.50 67.50 67.50 67.50 0.3K
14:36 67.50 67.74 67.50 67.74 0.6K
14:37 67.74 67.74 67.74 67.74 0.3K
14:38 67.74 67.74 67.51 67.51 0.2K
14:39 67.51 67.51 67.51 67.51 0.1K
14:40 67.51 67.51 67.51 67.51 0.1K
14:41 67.51 67.51 67.29 67.29 0.5K
14:42 67.29 67.29 67.19 67.19 0.2K
14:43 67.19 67.19 67.19 67.19 0.1K
14:44 67.19 67.19 66.79 66.79 0.6K
14:45 66.79 66.79 66.79 66.79 0.0K
14:46 66.79 66.79 66.53 66.53 0.6K
14:47 66.53 66.56 66.53 66.56 0.7K
14:48 66.58 66.58 66.58 66.58 0.7K
14:49 66.58 66.69 66.53 66.69 2.5K
14:50 66.69 66.69 66.69 66.69 0.1K
14:51 66.51 66.51 66.51 66.51 4.9K
14:52 66.51 66.85 66.51 66.85 0.3K
14:53 66.85 66.85 66.85 66.85 0.4K
14:54 66.85 66.85 66.20 66.36 2.0K
14:55 66.36 66.36 66.36 66.36 0.0K
14:56 66.36 66.36 66.36 66.36 0.0K
14:57 66.36 66.36 66.36 66.36 0.2K
14:58 66.18 66.18 66.18 66.18 0.1K
14:59 66.18 66.18 66.18 66.18 0.1K
15:00 66.18 66.18 66.18 66.18 0.0K
15:01 66.18 66.18 66.18 66.18 0.0K
15:02 66.18 66.18 66.18 66.18 0.0K
15:03 66.41 66.41 66.41 66.41 0.5K
15:04 66.41 66.41 66.41 66.41 0.1K
15:05 66.41 66.41 66.41 66.41 0.0K
15:06 66.41 66.65 66.41 66.65 0.3K
15:07 66.65 66.65 66.52 66.52 0.2K
15:08 66.52 66.65 66.52 66.65 1.5K
15:09 66.65 66.65 66.65 66.65 0.0K
15:10 66.65 66.65 66.65 66.65 0.0K
15:11 66.52 66.52 66.52 66.52 0.2K
15:12 66.52 66.52 66.52 66.52 0.1K
15:13 66.52 66.52 66.52 66.52 0.1K
15:14 66.52 66.65 66.52 66.65 0.3K
15:15 66.65 66.65 66.65 66.65 0.2K
15:16 66.65 66.65 66.65 66.65 0.3K
15:17 66.65 66.65 66.65 66.65 0.1K
15:18 66.65 67.06 66.65 67.06 1.0K
15:19 67.06 67.06 66.83 66.83 1.2K
15:20 66.83 66.94 66.83 66.94 0.6K
15:21 66.94 66.94 66.94 66.94 0.1K
15:22 66.94 66.94 66.94 66.94 0.3K
15:23 66.94 66.94 66.94 66.94 0.1K
15:24 66.94 67.27 66.94 67.27 0.2K
15:25 67.27 67.27 67.27 67.27 0.2K
15:26 67.27 67.34 67.27 67.34 0.3K
15:27 67.34 67.34 67.34 67.34 0.0K
15:28 67.34 67.34 67.09 67.09 1.3K
15:29 67.09 67.09 67.09 67.09 0.1K
15:30 67.09 67.09 67.09 67.09 0.0K
15:31 67.09 67.09 67.09 67.09 0.1K
15:32 67.09 67.23 67.09 67.23 0.7K
15:33 67.23 67.23 67.23 67.23 0.3K
15:34 67.12 67.12 67.12 67.12 0.8K
15:35 67.12 67.12 67.12 67.12 0.1K
15:36 67.05 67.05 67.05 67.05 0.4K
15:37 67.05 67.05 66.84 66.89 2.0K
15:38 66.89 66.89 66.74 66.78 0.4K
15:39 66.78 66.78 66.78 66.78 0.0K
15:40 66.78 66.78 66.71 66.71 0.3K
15:41 66.71 66.71 66.71 66.71 0.1K
15:42 66.71 66.98 66.71 66.98 0.7K
15:43 66.98 66.98 66.98 66.98 0.0K
15:44 66.98 66.98 66.98 66.98 0.2K
15:45 66.98 66.98 66.98 66.98 0.1K
15:46 66.98 66.98 66.92 66.92 0.4K
15:47 66.92 66.92 66.92 66.92 0.5K
15:48 66.85 67.11 66.85 67.11 3.2K
15:49 67.09 67.20 67.09 67.20 0.4K
15:50 67.20 67.20 67.20 67.20 0.1K
15:51 67.20 67.21 67.20 67.21 2.2K
15:52 67.43 67.43 67.37 67.37 2.1K
15:53 67.37 67.37 67.37 67.37 0.5K
15:54 67.37 67.37 67.37 67.37 1.8K
15:55 67.37 67.37 67.18 67.18 1.0K
15:56 67.18 67.18 67.11 67.11 2.2K
15:57 67.11 67.11 66.71 66.71 3.0K
15:58 66.71 66.71 66.71 66.71 3.1K
15:59 66.71 66.86 66.71 66.86 0.6K
16:00 66.86 66.86 66.71 66.71 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available