Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.22 66.10 65.22 66.10 1.1K
09:32 65.33 65.33 65.33 65.33 0.1K
09:33 65.33 65.33 65.33 65.33 0.0K
09:34 65.83 65.83 65.83 65.83 0.2K
09:35 65.83 65.83 65.83 65.83 0.1K
09:36 65.83 65.83 65.83 65.83 0.0K
09:37 65.83 65.83 65.83 65.83 0.0K
09:38 65.83 65.83 65.83 65.83 0.0K
09:39 65.83 65.83 65.83 65.83 0.0K
09:40 65.83 65.83 65.83 65.83 0.0K
09:41 65.83 65.83 65.83 65.83 0.2K
09:42 65.83 65.83 65.67 65.67 0.1K
09:43 65.67 65.76 65.67 65.76 0.3K
09:44 65.76 65.76 65.76 65.76 0.2K
09:45 65.76 65.76 65.76 65.76 0.0K
09:46 65.76 65.76 65.76 65.76 0.1K
09:47 65.76 65.76 65.76 65.76 0.0K
09:48 65.76 65.76 65.76 65.76 0.0K
09:49 65.76 65.76 65.76 65.76 0.0K
09:50 65.76 65.76 65.76 65.76 0.0K
09:51 65.76 65.76 65.76 65.76 0.0K
09:52 65.76 65.76 65.76 65.76 0.1K
09:53 65.76 65.76 65.76 65.76 0.0K
09:54 65.76 65.76 65.76 65.76 0.0K
09:55 65.76 65.76 65.76 65.76 0.1K
09:56 65.76 65.76 65.76 65.76 0.0K
09:57 65.76 65.76 65.76 65.76 0.0K
09:58 65.76 65.76 65.76 65.76 0.0K
09:59 65.76 65.76 65.76 65.76 0.0K
10:00 65.76 65.76 65.76 65.76 0.0K
10:01 65.76 65.76 65.76 65.76 0.0K
10:02 65.76 65.76 65.76 65.76 0.0K
10:03 65.76 66.32 65.76 66.32 0.7K
10:04 66.32 66.32 66.32 66.32 0.1K
10:05 66.32 66.32 66.32 66.32 0.0K
10:06 66.92 66.92 66.92 66.92 0.3K
10:07 66.92 66.92 66.92 66.92 0.0K
10:08 66.92 66.92 66.92 66.92 0.0K
10:09 66.92 66.92 66.92 66.92 0.0K
10:10 66.92 66.92 66.92 66.92 0.0K
10:11 66.92 66.92 66.92 66.92 0.0K
10:12 66.92 66.92 66.92 66.92 0.0K
10:13 66.92 66.92 66.92 66.92 0.0K
10:14 66.92 66.92 66.52 66.52 0.6K
10:15 66.52 66.52 66.52 66.52 0.0K
10:16 66.52 66.52 66.52 66.52 0.0K
10:17 66.52 66.52 66.52 66.52 0.0K
10:18 66.52 66.52 66.52 66.52 0.0K
10:19 66.52 66.52 66.52 66.52 0.0K
10:20 66.52 66.52 66.52 66.52 0.0K
10:21 66.52 66.52 66.52 66.52 0.0K
10:22 66.52 66.52 66.52 66.52 0.0K
10:23 66.52 66.52 66.52 66.52 0.1K
10:24 66.52 66.52 66.52 66.52 0.0K
10:25 66.52 66.52 66.52 66.52 0.0K
10:26 66.52 66.55 66.52 66.55 0.3K
10:27 66.55 66.55 66.55 66.55 0.0K
10:28 66.55 66.55 66.55 66.55 0.0K
10:29 66.55 66.55 66.55 66.55 0.0K
10:30 66.55 66.55 66.55 66.55 0.1K
10:31 66.55 66.55 66.55 66.55 0.0K
10:32 66.48 66.48 66.48 66.48 0.2K
10:33 66.48 66.48 66.48 66.48 0.0K
10:34 66.48 66.48 66.48 66.48 0.1K
10:35 66.48 66.48 66.48 66.48 0.0K
10:36 66.48 66.48 66.48 66.48 0.0K
10:37 66.48 66.48 66.48 66.48 0.0K
10:38 66.48 66.48 66.48 66.48 0.0K
10:39 66.48 66.48 66.48 66.48 0.0K
10:40 66.48 66.48 66.48 66.48 0.0K
10:41 66.48 66.48 66.48 66.48 0.0K
10:42 66.48 66.48 66.48 66.48 0.0K
10:43 66.48 66.48 66.48 66.48 0.0K
10:44 66.48 66.48 66.48 66.48 0.0K
10:45 66.48 66.48 66.48 66.48 0.0K
10:46 66.48 66.48 66.48 66.48 0.0K
10:47 66.48 66.48 66.48 66.48 0.0K
10:48 66.48 66.48 66.48 66.48 1.5K
10:49 66.48 66.48 66.48 66.48 0.0K
10:50 66.48 66.48 66.48 66.48 0.0K
10:51 66.48 66.48 66.48 66.48 0.0K
10:52 66.48 66.48 66.48 66.48 0.2K
10:53 66.48 66.48 66.48 66.48 0.0K
10:54 66.48 66.48 66.48 66.48 0.1K
10:55 66.48 66.48 66.48 66.48 0.0K
10:56 66.48 66.48 66.48 66.48 0.0K
10:57 66.26 66.26 66.26 66.26 0.1K
10:58 66.26 66.26 66.26 66.26 0.0K
10:59 66.26 66.26 66.26 66.26 0.0K
11:00 66.26 66.26 66.26 66.26 0.0K
11:01 66.26 66.26 66.26 66.26 0.0K
11:02 66.26 66.26 66.26 66.26 0.0K
11:03 66.26 66.26 66.26 66.26 0.0K
11:04 66.26 66.26 66.26 66.26 0.1K
11:05 66.26 66.26 66.26 66.26 0.0K
11:06 66.26 66.26 66.18 66.18 0.9K
11:07 66.18 66.18 66.18 66.18 0.0K
11:08 66.18 66.18 66.18 66.18 0.0K
11:09 66.18 66.18 66.18 66.18 0.0K
11:10 66.18 66.18 66.18 66.18 0.2K
11:11 66.18 66.18 66.18 66.18 0.0K
11:12 66.18 66.18 66.18 66.18 0.1K
11:13 66.29 66.29 66.29 66.29 0.1K
11:14 66.29 66.29 66.29 66.29 0.1K
11:15 66.20 66.20 66.20 66.20 0.6K
11:16 66.20 66.20 66.20 66.20 0.0K
11:17 66.09 66.09 66.09 66.09 0.4K
11:18 66.09 66.09 66.09 66.09 0.0K
11:19 66.09 66.09 66.09 66.09 0.1K
11:20 66.09 66.09 66.09 66.09 0.0K
11:21 66.09 66.09 66.09 66.09 0.0K
11:22 66.09 66.09 66.09 66.09 0.2K
11:23 66.09 66.09 66.09 66.09 0.0K
11:24 66.09 66.09 66.09 66.09 0.0K
11:25 66.09 66.09 66.09 66.09 0.2K
11:26 66.09 66.09 66.09 66.09 0.1K
11:27 66.09 66.09 66.09 66.09 0.1K
11:28 66.09 66.09 66.09 66.09 0.0K
11:29 66.09 66.09 66.09 66.09 0.0K
11:30 66.09 66.09 66.09 66.09 0.0K
11:31 66.09 66.09 66.09 66.09 0.1K
11:32 66.09 66.09 65.83 65.83 0.5K
11:33 65.83 65.83 65.83 65.83 0.0K
11:34 65.83 65.83 65.83 65.83 0.1K
11:35 65.83 65.83 65.83 65.83 0.0K
11:36 65.83 65.83 65.83 65.83 0.0K
11:37 65.83 65.83 65.83 65.83 0.0K
11:38 65.83 65.83 65.83 65.83 0.0K
11:39 65.83 65.83 65.83 65.83 0.1K
11:40 65.83 65.83 65.83 65.83 0.0K
11:41 65.83 65.83 65.83 65.83 0.0K
11:42 65.83 65.83 65.83 65.83 0.1K
11:43 65.83 65.93 65.83 65.93 0.3K
11:44 65.93 65.93 65.93 65.93 0.1K
11:45 65.93 66.09 65.93 66.09 0.8K
11:46 65.96 65.96 65.96 65.96 0.5K
11:47 65.96 65.96 65.96 65.96 0.1K
11:48 65.96 65.96 65.96 65.96 0.0K
11:49 65.96 65.96 65.96 65.96 0.0K
11:50 65.96 65.96 65.96 65.96 0.0K
11:51 65.96 65.96 65.96 65.96 0.0K
11:52 65.96 65.96 65.96 65.96 0.0K
11:53 65.96 65.96 65.75 65.75 1.2K
11:54 65.75 65.75 65.75 65.75 0.0K
11:55 65.75 65.75 65.75 65.75 0.1K
11:56 65.75 65.75 65.75 65.75 0.0K
11:57 65.75 65.75 65.75 65.75 0.0K
11:58 65.75 65.75 65.75 65.75 0.1K
11:59 65.75 65.75 65.75 65.75 5.5K
12:00 65.75 65.75 65.75 65.75 0.0K
12:01 65.70 65.70 65.70 65.70 0.8K
12:02 65.84 65.84 65.84 65.84 0.2K
12:03 65.84 65.84 65.84 65.84 0.0K
12:04 65.84 65.84 65.84 65.84 0.1K
12:05 65.84 65.84 65.84 65.84 0.0K
12:06 65.84 65.84 65.84 65.84 0.0K
12:07 65.84 65.84 65.84 65.84 0.0K
12:08 65.49 65.64 65.49 65.64 0.4K
12:09 65.64 65.64 65.64 65.64 0.0K
12:10 65.64 65.64 65.64 65.64 0.0K
12:11 65.64 65.64 65.64 65.64 0.2K
12:12 65.64 65.64 65.64 65.64 0.0K
12:13 65.64 65.64 65.64 65.64 0.0K
12:14 65.64 65.64 65.64 65.64 0.1K
12:15 65.64 65.64 65.64 65.64 0.0K
12:16 65.64 65.64 65.64 65.64 0.0K
12:17 65.64 65.64 65.64 65.64 0.1K
12:18 65.64 65.64 65.64 65.64 0.2K
12:19 65.64 65.64 65.64 65.64 0.1K
12:20 65.64 65.64 65.64 65.64 0.0K
12:21 65.64 65.64 65.64 65.64 0.1K
12:22 65.64 65.64 65.64 65.64 0.7K
12:23 65.64 65.64 65.64 65.64 0.2K
12:24 65.64 65.64 65.64 65.64 0.0K
12:25 65.64 65.64 65.64 65.64 0.1K
12:26 65.64 65.64 65.64 65.64 0.2K
12:27 65.64 65.64 65.64 65.64 0.0K
12:28 65.64 65.64 64.85 64.85 0.7K
12:29 64.85 64.91 64.85 64.91 1.0K
12:30 64.91 65.02 64.91 65.02 0.7K
12:31 65.02 65.02 65.02 65.02 0.0K
12:32 64.78 64.91 64.78 64.91 2.6K
12:33 64.91 64.91 64.91 64.91 0.0K
12:34 64.91 64.91 64.91 64.91 0.0K
12:35 64.91 65.09 64.91 65.09 0.4K
12:36 65.09 65.09 65.09 65.09 0.0K
12:37 65.09 65.09 65.09 65.09 0.0K
12:38 65.09 65.54 65.09 65.54 0.6K
12:39 65.54 65.63 65.54 65.63 0.2K
12:40 65.63 65.63 65.63 65.63 0.0K
12:41 65.63 65.63 65.63 65.63 0.4K
12:42 65.63 65.63 65.63 65.63 0.0K
12:43 65.63 65.63 65.21 65.21 0.3K
12:44 65.21 65.21 65.21 65.21 0.0K
12:45 65.21 65.21 65.21 65.21 0.1K
12:46 65.21 65.21 65.21 65.21 0.0K
12:47 65.21 65.21 65.21 65.21 0.0K
12:48 65.21 65.21 65.21 65.21 0.1K
12:49 65.21 65.21 65.21 65.21 0.1K
12:50 65.21 65.21 65.21 65.21 0.3K
12:51 65.21 65.21 65.21 65.21 0.0K
12:52 65.21 65.21 65.21 65.21 0.0K
12:53 65.21 65.21 65.21 65.21 0.2K
12:54 65.21 65.21 65.21 65.21 0.5K
12:55 65.21 65.21 65.21 65.21 0.6K
12:56 65.21 65.21 65.21 65.21 0.1K
12:57 65.21 65.21 65.21 65.21 0.0K
12:58 65.21 65.37 65.21 65.37 0.2K
12:59 65.37 65.37 65.37 65.37 0.0K
13:00 65.37 65.37 65.37 65.37 0.0K
13:01 65.37 65.37 65.37 65.37 0.4K
13:02 65.37 65.37 65.37 65.37 0.3K
13:03 65.37 65.37 65.37 65.37 0.4K
13:04 65.37 65.58 65.37 65.58 0.4K
13:05 65.58 65.58 65.58 65.58 0.0K
13:06 65.58 65.58 65.58 65.58 0.0K
13:07 65.58 65.58 65.58 65.58 0.1K
13:08 65.19 65.29 65.19 65.29 0.8K
13:09 65.29 65.29 65.29 65.29 0.3K
13:10 65.29 65.29 65.29 65.29 0.0K
13:11 65.29 65.29 65.29 65.29 0.4K
13:12 65.29 65.29 65.29 65.29 0.0K
13:13 65.29 65.29 65.29 65.29 1.0K
13:14 65.29 65.29 65.29 65.29 0.3K
13:15 65.29 65.29 65.29 65.29 0.0K
13:16 65.29 65.29 65.29 65.29 0.0K
13:17 65.29 65.29 65.29 65.29 0.0K
13:18 64.78 64.78 64.78 64.78 0.1K
13:19 64.78 64.78 64.78 64.78 0.1K
13:20 64.78 64.78 64.78 64.78 0.0K
13:21 64.78 64.78 64.67 64.67 0.2K
13:22 64.67 64.67 64.58 64.58 0.7K
13:23 64.66 64.66 64.66 64.66 0.5K
13:24 64.66 64.66 64.66 64.66 0.2K
13:25 64.66 64.66 64.66 64.66 0.1K
13:26 64.89 64.89 64.80 64.80 0.6K
13:27 64.80 64.80 64.80 64.80 0.0K
13:28 64.80 64.80 64.80 64.80 0.0K
13:29 64.80 64.80 64.80 64.80 0.0K
13:30 64.80 65.09 64.80 65.09 0.2K
13:31 65.09 65.09 65.09 65.09 0.0K
13:32 65.09 65.09 65.09 65.09 0.1K
13:33 65.09 65.09 65.09 65.09 0.0K
13:34 65.09 65.35 65.09 65.35 2.2K
13:35 65.35 65.35 65.35 65.35 0.1K
13:36 65.35 65.35 65.35 65.35 0.1K
13:37 65.35 65.68 65.35 65.68 0.6K
13:38 65.68 65.69 65.68 65.69 0.2K
13:39 65.69 65.69 65.69 65.69 0.1K
13:40 65.69 65.69 65.69 65.69 0.0K
13:41 65.69 65.69 65.69 65.69 0.0K
13:42 65.69 65.69 65.49 65.49 0.1K
13:43 65.49 65.49 65.49 65.49 0.1K
13:44 65.49 65.49 65.49 65.49 0.0K
13:45 65.49 66.03 65.49 65.80 2.1K
13:46 65.80 65.80 65.80 65.80 0.1K
13:47 65.80 65.80 65.80 65.80 0.0K
13:48 65.80 65.80 65.80 65.80 0.1K
13:49 65.80 65.80 65.80 65.80 0.0K
13:50 65.80 65.80 65.80 65.80 0.1K
13:51 65.80 65.80 65.80 65.80 0.1K
13:52 65.80 65.84 65.80 65.84 0.2K
13:53 65.75 65.75 65.75 65.75 0.5K
13:54 65.75 65.75 65.64 65.64 0.7K
13:55 65.64 65.64 65.64 65.64 0.5K
13:56 65.88 65.88 65.88 65.88 0.1K
13:57 65.88 65.88 65.88 65.88 0.0K
13:58 65.88 65.88 65.88 65.88 0.0K
13:59 65.88 65.88 65.88 65.88 0.0K
14:00 65.88 65.88 65.88 65.88 0.0K
14:01 65.74 65.74 65.74 65.74 0.1K
14:02 65.73 65.73 65.73 65.73 0.2K
14:03 65.73 65.73 65.73 65.73 0.1K
14:04 65.73 65.73 65.73 65.73 0.2K
14:05 65.73 65.73 65.73 65.73 0.5K
14:06 65.73 65.73 65.73 65.73 0.0K
14:07 65.73 65.73 65.73 65.73 0.1K
14:08 65.73 65.73 65.73 65.73 0.0K
14:09 65.73 65.73 65.73 65.73 0.3K
14:10 65.73 65.73 65.73 65.73 0.3K
14:11 65.73 65.73 65.73 65.73 0.3K
14:12 65.73 65.73 65.73 65.73 0.0K
14:13 65.73 65.73 65.73 65.73 0.2K
14:14 65.73 65.73 65.73 65.73 0.1K
14:15 65.34 65.34 65.34 65.34 0.3K
14:16 65.34 65.34 65.34 65.34 0.2K
14:17 65.44 65.50 65.44 65.50 0.7K
14:18 65.50 65.50 65.50 65.50 0.1K
14:19 65.50 65.50 65.50 65.50 0.1K
14:20 65.50 65.50 65.50 65.50 0.0K
14:21 65.50 65.50 65.50 65.50 0.0K
14:22 65.50 65.50 65.50 65.50 0.1K
14:23 65.50 65.50 65.50 65.50 0.0K
14:24 65.50 65.50 65.50 65.50 0.1K
14:25 65.50 65.50 65.50 65.50 0.1K
14:26 65.50 65.62 65.50 65.62 0.2K
14:27 65.62 65.62 65.62 65.62 0.4K
14:28 65.62 66.24 65.62 66.23 1.4K
14:29 66.38 66.38 66.38 66.38 0.2K
14:30 66.38 66.38 66.38 66.38 0.1K
14:31 66.38 66.38 66.38 66.38 0.0K
14:32 66.38 66.38 66.38 66.38 0.1K
14:33 66.38 66.38 66.38 66.38 0.0K
14:34 66.38 66.38 66.38 66.38 0.0K
14:35 66.38 66.38 66.38 66.38 0.4K
14:36 66.38 66.38 66.38 66.38 0.0K
14:37 66.38 66.38 66.38 66.38 0.1K
14:38 66.38 66.38 66.38 66.38 0.0K
14:39 66.38 66.38 66.38 66.38 0.0K
14:40 66.38 66.38 66.38 66.38 0.0K
14:41 66.38 66.38 66.03 66.03 0.2K
14:42 66.03 66.13 66.03 66.13 0.2K
14:43 66.13 66.13 66.13 66.13 0.1K
14:44 66.13 66.13 66.13 66.13 0.2K
14:45 66.13 66.13 66.13 66.13 0.3K
14:46 66.13 66.13 66.13 66.13 0.1K
14:47 66.13 66.13 66.13 66.13 0.0K
14:48 65.90 65.90 65.90 65.90 1.5K
14:49 65.90 65.90 65.90 65.90 0.1K
14:50 65.90 65.90 65.90 65.90 0.0K
14:51 65.90 65.90 65.90 65.90 0.1K
14:52 65.90 65.90 65.86 65.86 0.4K
14:53 65.86 65.86 65.62 65.62 0.7K
14:54 65.70 65.94 65.70 65.94 1.5K
14:55 65.94 65.94 65.80 65.80 0.6K
14:56 65.80 65.80 65.57 65.57 0.4K
14:57 65.57 65.57 65.57 65.57 0.1K
14:58 65.57 65.57 65.57 65.57 0.2K
14:59 65.57 65.57 65.57 65.57 0.0K
15:00 65.57 65.57 65.57 65.57 0.0K
15:01 65.57 65.57 65.57 65.57 0.3K
15:02 65.57 65.57 65.57 65.57 0.0K
15:03 65.57 65.57 65.57 65.57 0.1K
15:04 65.57 65.57 65.57 65.57 0.1K
15:05 65.57 65.57 65.57 65.57 0.0K
15:06 65.57 66.10 65.57 66.10 0.8K
15:07 66.10 66.10 66.10 66.10 0.1K
15:08 66.10 66.10 66.10 66.10 1.0K
15:09 66.10 66.10 66.10 66.10 0.2K
15:10 66.10 66.10 66.10 66.10 0.2K
15:11 66.10 66.10 66.10 66.10 0.1K
15:12 66.10 66.10 66.10 66.10 0.0K
15:13 66.10 66.10 66.10 66.10 0.4K
15:14 66.10 66.10 66.10 66.10 0.2K
15:15 66.10 66.10 66.10 66.10 0.1K
15:16 66.10 66.10 66.10 66.10 0.2K
15:17 66.10 66.10 66.10 66.10 0.0K
15:18 66.10 66.10 66.10 66.10 0.1K
15:19 66.10 66.10 65.80 65.80 0.6K
15:20 65.80 66.15 65.80 66.15 0.5K
15:21 66.15 66.15 65.96 65.96 0.4K
15:22 65.96 65.96 65.96 65.96 0.2K
15:23 65.96 65.96 65.96 65.96 0.1K
15:24 65.96 65.96 65.96 65.96 0.0K
15:25 66.16 66.16 66.16 66.16 1.0K
15:26 66.16 66.16 66.16 66.16 0.0K
15:27 66.16 66.16 66.16 66.16 0.4K
15:28 66.16 66.16 65.75 65.75 0.6K
15:29 65.75 65.75 65.75 65.75 0.4K
15:30 65.75 65.75 65.75 65.75 0.4K
15:31 65.75 65.75 65.75 65.75 0.0K
15:32 65.75 65.75 65.75 65.75 0.7K
15:33 65.75 65.94 65.75 65.94 0.7K
15:34 65.94 65.94 65.94 65.94 0.0K
15:35 65.94 65.94 65.94 65.94 0.2K
15:36 65.94 65.94 65.67 65.67 1.1K
15:37 65.67 65.67 65.67 65.67 0.3K
15:38 65.67 65.67 65.57 65.57 0.2K
15:39 65.57 65.57 65.57 65.57 0.3K
15:40 65.57 65.57 65.57 65.57 0.1K
15:41 65.57 65.57 65.57 65.57 0.7K
15:42 65.57 65.57 65.57 65.57 0.7K
15:43 65.57 65.57 65.57 65.57 1.1K
15:44 65.57 65.57 65.57 65.57 0.3K
15:45 65.57 65.57 65.57 65.57 0.5K
15:46 65.57 65.57 65.17 65.17 0.8K
15:47 65.17 65.17 65.17 65.17 0.9K
15:48 65.17 65.42 65.17 65.42 0.5K
15:49 65.42 65.42 65.42 65.42 0.1K
15:50 65.42 65.42 65.42 65.42 0.1K
15:51 65.42 65.42 65.42 65.42 0.3K
15:52 65.42 65.42 65.42 65.42 0.4K
15:53 65.42 65.42 65.42 65.42 0.1K
15:54 65.42 65.59 65.40 65.59 1.4K
15:55 65.59 65.59 65.59 65.59 0.3K
15:56 65.59 65.59 65.35 65.35 1.2K
15:57 65.35 65.35 65.35 65.35 1.9K
15:58 65.35 65.67 65.35 65.67 2.6K
15:59 65.67 65.76 65.67 65.76 1.0K
16:00 65.76 65.76 65.60 65.66 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available