Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.55 65.55 65.55 65.55 0.6K
09:32 65.61 65.61 65.61 65.61 0.0K
09:33 65.61 65.61 65.61 65.61 0.1K
09:34 65.61 65.61 65.61 65.61 0.1K
09:35 65.61 65.61 65.61 65.61 0.0K
09:36 65.39 65.39 65.39 65.39 0.1K
09:37 65.39 65.39 65.39 65.39 0.0K
09:38 65.39 65.39 65.39 65.39 0.0K
09:39 65.39 65.39 65.39 65.39 0.0K
09:40 65.39 65.39 65.39 65.39 0.0K
09:41 65.39 65.39 65.39 65.39 0.0K
09:42 65.67 65.67 65.67 65.67 0.9K
09:43 65.67 65.67 65.67 65.67 0.0K
09:44 65.67 65.67 65.67 65.67 0.0K
09:45 65.67 65.67 65.67 65.67 0.0K
09:46 65.67 65.67 65.67 65.67 0.0K
09:47 65.67 65.67 65.67 65.67 0.0K
09:48 65.67 65.67 65.67 65.67 0.1K
09:49 65.67 65.67 65.67 65.67 0.0K
09:50 65.67 65.67 65.67 65.67 0.0K
09:51 65.67 65.67 65.67 65.67 0.0K
09:52 65.67 65.67 65.67 65.67 0.0K
09:53 65.67 65.67 65.67 65.67 0.1K
09:54 65.67 65.67 65.67 65.67 0.0K
09:55 65.67 65.67 65.67 65.67 0.0K
09:56 65.67 65.67 65.67 65.67 0.0K
09:57 65.67 65.67 65.67 65.67 0.0K
09:58 65.67 65.67 65.67 65.67 0.0K
09:59 65.67 65.67 65.67 65.67 0.0K
10:00 65.67 65.67 65.67 65.67 0.0K
10:01 65.67 65.67 65.67 65.67 0.0K
10:02 66.20 66.20 66.20 66.20 0.3K
10:03 66.24 66.24 66.24 66.24 0.3K
10:04 66.24 66.24 66.24 66.24 0.0K
10:05 66.24 66.26 66.24 66.26 0.6K
10:06 66.26 66.26 66.26 66.26 0.0K
10:07 66.26 66.26 66.26 66.26 0.0K
10:08 66.26 66.26 66.26 66.26 0.0K
10:09 66.26 66.26 66.26 66.26 0.0K
10:10 66.26 66.26 66.26 66.26 0.0K
10:11 66.26 66.26 66.26 66.26 0.0K
10:12 66.26 66.26 66.26 66.26 0.0K
10:13 66.52 66.52 66.52 66.52 0.2K
10:14 66.52 66.52 66.52 66.52 0.0K
10:15 66.52 66.58 66.52 66.58 0.6K
10:16 66.58 66.58 66.58 66.58 0.0K
10:17 66.58 66.58 66.58 66.58 0.0K
10:18 66.58 66.58 66.58 66.58 0.0K
10:19 66.58 66.58 66.58 66.58 0.0K
10:20 66.58 66.58 66.58 66.58 0.0K
10:21 66.58 66.58 66.58 66.58 0.1K
10:22 66.58 66.58 66.58 66.58 0.2K
10:23 66.58 66.58 66.58 66.58 0.0K
10:24 66.58 66.58 66.44 66.44 1.3K
10:25 66.44 66.44 66.44 66.44 0.2K
10:26 66.44 66.44 66.44 66.44 0.0K
10:27 66.44 66.44 66.44 66.44 0.0K
10:28 66.44 66.44 66.44 66.44 0.0K
10:29 66.44 66.44 66.44 66.44 0.0K
10:30 66.44 66.44 66.44 66.44 0.0K
10:31 66.44 66.44 66.44 66.44 0.0K
10:32 66.44 66.44 66.44 66.44 0.0K
10:33 66.44 66.44 66.44 66.44 0.0K
10:34 66.44 66.44 66.44 66.44 0.0K
10:35 66.44 66.44 66.44 66.44 0.0K
10:36 66.44 66.44 66.44 66.44 0.0K
10:37 66.44 66.44 66.44 66.44 0.0K
10:38 66.44 66.44 66.44 66.44 0.0K
10:39 66.44 66.44 66.44 66.44 0.0K
10:40 66.44 66.44 66.44 66.44 0.0K
10:41 66.44 66.68 66.44 66.68 0.2K
10:42 66.68 66.68 66.68 66.68 0.0K
10:43 66.68 66.68 66.68 66.68 0.0K
10:44 66.68 66.68 66.68 66.68 0.0K
10:45 66.68 66.68 66.68 66.68 0.1K
10:46 66.68 66.68 66.68 66.68 0.0K
10:47 66.68 66.68 66.68 66.68 0.0K
10:48 66.68 66.68 66.68 66.68 0.0K
10:49 66.68 66.68 66.68 66.68 0.0K
10:50 66.68 66.68 66.68 66.68 0.0K
10:51 66.76 66.76 66.76 66.76 0.4K
10:52 66.76 66.76 66.76 66.76 0.0K
10:53 66.76 66.76 66.76 66.76 0.0K
10:54 66.76 66.76 66.76 66.76 0.0K
10:55 66.76 66.76 66.76 66.76 0.0K
10:56 66.76 66.76 66.76 66.76 0.0K
10:57 66.76 66.76 66.76 66.76 0.1K
10:58 66.76 66.76 66.76 66.76 0.0K
10:59 66.76 66.76 66.76 66.76 0.6K
11:00 66.76 66.76 66.65 66.65 0.1K
11:01 66.69 66.69 66.69 66.69 0.3K
11:02 66.73 66.73 66.73 66.73 0.2K
11:03 66.73 66.73 66.73 66.73 0.0K
11:04 66.73 66.73 66.73 66.73 0.0K
11:05 66.73 66.73 66.73 66.73 0.2K
11:06 66.73 66.73 66.73 66.73 0.0K
11:07 66.73 66.73 66.73 66.73 0.4K
11:08 66.73 66.73 66.73 66.73 0.1K
11:09 66.73 66.73 66.73 66.73 0.0K
11:10 66.73 66.73 66.73 66.73 0.0K
11:11 66.73 66.73 66.73 66.73 0.0K
11:12 66.55 66.55 66.55 66.55 0.3K
11:13 66.55 66.61 66.55 66.61 0.3K
11:14 66.61 66.61 66.57 66.57 1.0K
11:15 66.57 66.57 66.51 66.51 0.6K
11:16 66.51 66.65 66.51 66.65 0.2K
11:17 66.65 66.65 66.65 66.65 0.0K
11:18 66.65 66.65 66.65 66.65 0.2K
11:19 66.65 66.65 66.65 66.65 0.5K
11:20 66.65 66.65 66.65 66.65 0.2K
11:21 66.65 66.65 66.65 66.65 0.0K
11:22 66.65 66.65 66.65 66.65 0.0K
11:23 66.65 66.65 66.65 66.65 0.0K
11:24 66.65 66.65 66.65 66.65 0.0K
11:25 66.50 66.50 66.50 66.50 0.3K
11:26 66.50 66.50 66.50 66.50 0.0K
11:27 66.50 66.50 66.50 66.50 0.1K
11:28 66.42 66.42 66.42 66.42 0.6K
11:29 66.42 66.42 66.26 66.26 0.3K
11:30 66.26 66.26 66.26 66.26 0.1K
11:31 66.26 66.26 66.26 66.26 0.1K
11:32 66.26 66.26 66.26 66.26 0.4K
11:33 66.26 66.42 66.26 66.42 0.2K
11:34 66.42 66.42 66.33 66.33 0.1K
11:35 66.33 66.33 66.33 66.33 0.0K
11:36 66.33 66.33 66.33 66.33 0.4K
11:37 66.33 66.36 66.33 66.36 0.1K
11:38 66.36 66.36 66.36 66.36 1.0K
11:39 66.36 66.36 66.36 66.36 0.3K
11:40 66.36 66.36 66.36 66.36 0.7K
11:41 66.36 66.36 66.36 66.36 0.0K
11:42 66.36 66.36 66.36 66.36 0.1K
11:43 66.36 66.36 66.36 66.36 0.0K
11:44 66.36 66.36 66.36 66.36 0.0K
11:45 66.36 66.36 66.36 66.36 0.1K
11:46 66.36 66.36 66.36 66.36 0.0K
11:47 66.36 66.36 66.36 66.36 0.0K
11:48 66.36 66.36 66.36 66.36 0.0K
11:49 66.36 66.36 66.36 66.36 0.1K
11:50 66.36 66.36 65.99 65.99 0.5K
11:51 65.99 65.99 65.99 65.99 0.0K
11:52 65.99 65.99 65.99 65.99 0.1K
11:53 65.99 65.99 65.99 65.99 0.0K
11:54 65.99 66.01 65.99 66.01 0.3K
11:55 66.01 66.01 66.01 66.01 0.0K
11:56 66.01 66.01 66.01 66.01 0.1K
11:57 66.01 66.01 66.01 66.01 0.1K
11:58 66.01 66.01 66.01 66.01 0.0K
11:59 66.01 66.01 66.01 66.01 0.1K
12:00 66.01 66.01 66.00 66.00 0.1K
12:01 66.00 66.00 65.92 65.92 0.2K
12:02 65.92 65.92 65.92 65.92 0.2K
12:03 65.92 65.92 65.92 65.92 0.2K
12:04 65.92 65.92 65.92 65.92 0.7K
12:05 65.92 65.92 65.92 65.92 0.2K
12:06 65.92 65.92 65.92 65.92 0.0K
12:07 65.92 65.92 65.92 65.92 0.5K
12:08 66.01 66.01 66.01 66.01 1.1K
12:09 66.01 66.11 66.01 66.11 1.0K
12:10 66.11 66.11 66.11 66.11 0.2K
12:11 66.11 66.11 66.11 66.11 0.0K
12:12 66.11 66.11 66.11 66.11 0.0K
12:13 66.11 66.11 66.11 66.11 0.1K
12:14 66.11 66.30 66.11 66.30 0.6K
12:15 66.30 66.30 66.16 66.16 3.0K
12:16 66.22 66.22 66.22 66.22 0.1K
12:17 66.22 66.22 66.22 66.22 0.0K
12:18 66.22 66.22 66.22 66.22 0.0K
12:19 66.22 66.22 66.18 66.18 0.6K
12:20 66.18 66.18 66.18 66.18 0.0K
12:21 66.18 66.18 66.18 66.18 0.0K
12:22 66.18 66.18 66.18 66.18 0.4K
12:23 66.32 66.32 66.25 66.25 0.9K
12:24 66.25 66.25 66.20 66.20 0.3K
12:25 66.20 66.20 66.20 66.20 0.0K
12:26 66.20 66.20 66.20 66.20 0.0K
12:27 66.20 66.20 66.20 66.20 0.0K
12:28 66.20 66.20 66.20 66.20 0.0K
12:29 66.20 66.20 66.20 66.20 0.0K
12:30 66.20 66.20 66.20 66.20 0.0K
12:31 66.20 66.20 66.20 66.20 0.2K
12:32 66.11 66.11 66.11 66.11 0.1K
12:33 66.11 66.11 66.11 66.11 0.0K
12:34 66.11 66.11 66.11 66.11 0.0K
12:35 66.11 66.11 66.11 66.11 0.1K
12:36 66.11 66.27 66.11 66.27 0.3K
12:37 66.27 66.27 66.27 66.27 0.1K
12:38 66.27 66.27 66.27 66.27 0.1K
12:39 66.27 66.27 66.27 66.27 0.2K
12:40 66.27 66.27 66.27 66.27 0.0K
12:41 66.27 66.27 66.27 66.27 0.0K
12:42 66.27 66.27 66.27 66.27 0.2K
12:43 66.27 66.27 66.27 66.27 0.0K
12:44 66.27 66.27 66.27 66.27 0.1K
12:45 66.28 66.28 66.28 66.28 0.7K
12:46 66.28 66.28 66.28 66.28 0.1K
12:47 66.28 66.28 66.28 66.28 0.0K
12:48 66.28 66.28 66.28 66.28 0.0K
12:49 66.28 66.28 66.28 66.28 0.0K
12:50 66.28 66.28 66.28 66.28 0.0K
12:51 66.28 66.28 66.28 66.28 0.8K
12:52 66.28 66.28 66.28 66.28 0.0K
12:53 66.28 66.28 66.28 66.28 0.1K
12:54 66.28 66.28 66.28 66.28 0.9K
12:55 66.28 66.28 66.28 66.28 0.0K
12:56 66.28 66.28 66.28 66.28 0.0K
12:57 66.28 66.28 66.28 66.28 0.0K
12:58 66.28 66.28 66.28 66.28 0.0K
12:59 66.28 66.28 66.28 66.28 0.0K
13:00 66.28 66.28 66.28 66.28 0.0K
13:01 66.28 66.28 66.28 66.28 0.1K
13:02 66.28 66.28 66.27 66.27 5.0K
13:03 66.27 66.27 66.15 66.15 0.5K
13:04 66.15 66.15 66.15 66.15 0.0K
13:05 66.15 66.15 66.15 66.15 0.0K
13:06 66.15 66.15 66.15 66.15 0.0K
13:07 66.15 66.15 66.15 66.15 0.0K
13:08 66.15 66.15 66.15 66.15 0.0K
13:09 66.15 66.15 66.15 66.15 0.1K
13:10 66.15 66.15 66.15 66.15 0.0K
13:11 66.15 66.15 66.07 66.07 0.3K
13:12 66.07 66.07 66.07 66.07 0.1K
13:13 66.07 66.07 66.07 66.07 0.0K
13:14 66.07 66.07 66.07 66.07 0.0K
13:15 66.07 66.07 66.07 66.07 0.0K
13:16 66.07 66.07 66.07 66.07 0.0K
13:17 66.07 66.07 66.06 66.06 0.1K
13:18 66.06 66.06 66.06 66.06 0.0K
13:19 66.06 66.12 66.06 66.12 0.2K
13:20 66.12 66.12 66.12 66.12 0.2K
13:21 66.12 66.12 66.12 66.12 0.0K
13:22 66.12 66.12 66.12 66.12 0.1K
13:23 66.12 66.12 66.12 66.12 0.0K
13:24 66.12 66.12 66.12 66.12 0.0K
13:25 66.12 66.12 66.12 66.12 0.0K
13:26 66.12 66.12 66.12 66.12 0.0K
13:27 66.12 66.12 66.12 66.12 0.0K
13:28 66.12 66.12 66.12 66.12 0.0K
13:29 66.12 66.41 66.12 66.41 1.3K
13:30 66.41 66.41 66.29 66.29 0.1K
13:31 66.29 66.29 66.29 66.29 0.0K
13:32 66.29 66.29 66.29 66.29 0.0K
13:33 66.29 66.29 66.29 66.29 0.0K
13:34 66.43 66.43 66.43 66.43 0.7K
13:35 66.43 66.43 66.43 66.43 0.0K
13:36 66.43 66.43 66.43 66.43 0.0K
13:37 66.43 66.43 66.43 66.43 0.0K
13:38 66.43 66.43 66.43 66.43 0.0K
13:39 66.43 66.43 66.43 66.43 0.2K
13:40 66.43 66.43 66.35 66.35 1.7K
13:41 66.38 66.38 66.38 66.38 0.4K
13:42 66.38 66.38 66.38 66.38 0.0K
13:43 66.38 66.38 66.38 66.38 0.0K
13:44 66.38 66.38 66.38 66.38 0.0K
13:45 66.38 66.38 66.38 66.38 0.0K
13:46 66.38 66.38 66.38 66.38 0.0K
13:47 66.38 66.38 66.38 66.38 0.1K
13:48 66.38 66.38 66.38 66.38 0.0K
13:49 66.38 66.38 66.38 66.38 0.0K
13:50 66.35 66.45 66.35 66.45 0.6K
13:51 66.45 66.45 66.45 66.45 0.0K
13:52 66.45 66.47 66.45 66.47 0.1K
13:53 66.47 66.47 66.47 66.47 0.0K
13:54 66.47 66.47 66.47 66.47 0.1K
13:55 66.47 66.47 66.47 66.47 0.0K
13:56 66.47 66.47 66.47 66.47 0.0K
13:57 66.47 66.61 66.47 66.61 0.2K
13:58 66.61 66.61 66.61 66.61 0.0K
13:59 66.61 66.61 66.61 66.61 0.0K
14:00 66.61 66.61 66.61 66.61 0.0K
14:01 66.61 66.61 66.61 66.61 0.0K
14:02 66.61 66.61 66.61 66.61 0.0K
14:03 66.61 66.61 66.61 66.61 0.0K
14:04 66.61 66.61 66.46 66.46 0.4K
14:05 66.46 66.46 66.46 66.46 0.0K
14:06 66.46 66.46 66.46 66.46 0.0K
14:07 66.46 66.46 66.46 66.46 0.0K
14:08 66.46 66.46 66.46 66.46 0.1K
14:09 66.46 66.46 66.46 66.46 0.0K
14:10 66.46 66.53 66.46 66.53 1.0K
14:11 66.62 66.89 66.62 66.89 2.0K
14:12 66.89 66.89 66.89 66.89 0.1K
14:13 66.89 66.89 66.53 66.53 0.3K
14:14 66.53 66.53 66.53 66.53 0.0K
14:15 66.53 66.53 66.53 66.53 0.0K
14:16 66.53 66.53 66.53 66.53 0.1K
14:17 66.53 66.53 66.53 66.53 0.0K
14:18 66.53 66.71 66.53 66.71 0.3K
14:19 66.71 66.71 66.71 66.71 0.0K
14:20 66.71 66.71 66.71 66.71 0.0K
14:21 66.71 66.71 66.66 66.66 0.1K
14:22 66.66 66.66 66.66 66.66 0.0K
14:23 66.66 66.66 66.66 66.66 0.0K
14:24 66.66 66.66 66.66 66.66 0.0K
14:25 66.66 66.66 66.66 66.66 0.0K
14:26 66.66 66.66 66.66 66.66 0.0K
14:27 66.66 66.66 66.66 66.66 0.0K
14:28 66.66 66.66 66.66 66.66 0.1K
14:29 66.66 66.74 66.66 66.74 0.2K
14:30 66.74 66.74 66.74 66.74 0.0K
14:31 66.74 66.74 66.74 66.74 0.0K
14:32 66.74 66.74 66.74 66.74 0.0K
14:33 66.74 66.74 66.74 66.74 0.0K
14:34 66.74 66.74 66.74 66.74 0.0K
14:35 66.74 66.74 66.74 66.74 0.1K
14:36 66.74 66.74 66.74 66.74 0.0K
14:37 66.74 66.74 66.74 66.74 0.0K
14:38 66.87 66.97 66.87 66.97 0.9K
14:39 66.97 66.97 66.95 66.95 0.2K
14:40 66.95 66.96 66.95 66.96 0.3K
14:41 66.96 66.96 66.93 66.93 0.4K
14:42 66.93 66.93 66.93 66.93 0.0K
14:43 66.93 66.93 66.93 66.93 0.7K
14:44 66.93 66.93 66.93 66.93 0.0K
14:45 66.96 66.96 66.95 66.95 1.1K
14:46 66.95 66.95 66.95 66.95 0.0K
14:47 66.95 66.95 66.95 66.95 0.0K
14:48 66.95 66.95 66.81 66.81 0.3K
14:49 66.81 66.81 66.81 66.81 0.0K
14:50 66.81 66.81 66.81 66.81 0.1K
14:51 66.81 66.95 66.81 66.95 0.1K
14:52 66.95 66.95 66.95 66.95 0.1K
14:53 66.95 66.95 66.95 66.95 0.0K
14:54 66.95 66.95 66.95 66.95 0.1K
14:55 66.95 66.95 66.95 66.95 0.3K
14:56 67.10 67.10 67.10 67.10 0.7K
14:57 67.10 67.10 67.10 67.10 0.2K
14:58 67.10 67.10 67.10 67.10 0.3K
14:59 67.10 67.10 67.10 67.10 0.2K
15:00 66.99 66.99 66.99 66.99 1.2K
15:01 66.99 66.99 66.99 66.99 0.1K
15:02 66.99 66.99 66.99 66.99 0.1K
15:03 67.00 67.00 67.00 67.00 0.1K
15:04 67.00 67.00 67.00 67.00 0.0K
15:05 67.00 67.00 67.00 67.00 0.1K
15:06 67.00 67.00 67.00 67.00 0.2K
15:07 67.00 67.00 67.00 67.00 0.0K
15:08 67.00 67.00 67.00 67.00 0.1K
15:09 67.00 67.00 67.00 67.00 0.2K
15:10 67.00 67.00 67.00 67.00 0.5K
15:11 67.00 67.00 67.00 67.00 0.5K
15:12 67.00 67.00 67.00 67.00 0.1K
15:13 67.00 67.00 67.00 67.00 0.0K
15:14 67.00 67.00 67.00 67.00 0.0K
15:15 67.00 67.00 67.00 67.00 0.0K
15:16 67.00 67.00 67.00 67.00 0.1K
15:17 67.00 67.00 67.00 67.00 0.0K
15:18 67.00 67.00 66.96 66.96 0.2K
15:19 66.96 66.96 66.96 66.96 0.7K
15:20 66.82 66.82 66.82 66.82 0.5K
15:21 66.82 66.82 66.82 66.82 0.0K
15:22 66.82 66.82 66.82 66.82 0.1K
15:23 66.82 66.82 66.77 66.77 0.2K
15:24 66.77 66.77 66.74 66.74 0.3K
15:25 66.74 66.74 66.74 66.74 0.0K
15:26 66.74 66.74 66.74 66.74 0.0K
15:27 66.74 66.74 66.72 66.72 0.9K
15:28 66.72 66.76 66.72 66.76 1.1K
15:29 66.76 66.79 66.76 66.79 0.3K
15:30 66.79 66.79 66.79 66.79 0.1K
15:31 66.79 66.79 66.79 66.79 0.0K
15:32 66.79 66.79 66.79 66.79 0.1K
15:33 66.71 66.71 66.70 66.70 0.7K
15:34 66.70 66.70 66.70 66.70 0.3K
15:35 66.70 66.70 66.70 66.70 0.0K
15:36 66.70 66.70 66.70 66.70 0.0K
15:37 66.70 66.70 66.70 66.70 0.9K
15:38 66.70 66.70 66.70 66.70 0.6K
15:39 66.70 66.70 66.70 66.70 0.0K
15:40 66.70 66.70 66.70 66.70 0.3K
15:41 66.70 66.70 66.70 66.70 0.2K
15:42 66.70 66.70 66.70 66.70 0.1K
15:43 66.70 66.70 66.70 66.70 0.4K
15:44 66.70 66.70 66.70 66.70 0.9K
15:45 66.70 66.70 66.70 66.70 0.1K
15:46 66.70 66.70 66.58 66.58 0.2K
15:47 66.58 66.58 66.58 66.58 0.1K
15:48 66.58 66.61 66.58 66.61 1.0K
15:49 66.61 66.61 66.61 66.61 0.2K
15:50 66.62 66.62 66.54 66.54 0.9K
15:51 66.63 66.63 66.63 66.63 1.3K
15:52 66.63 66.63 66.44 66.44 0.8K
15:53 66.44 66.44 66.44 66.44 0.3K
15:54 66.44 66.44 66.44 66.44 0.1K
15:55 66.45 66.45 66.45 66.45 0.7K
15:56 66.46 66.46 66.40 66.40 1.6K
15:57 66.40 66.40 66.40 66.40 0.7K
15:58 66.40 66.40 66.26 66.26 0.8K
15:59 66.26 66.32 66.26 66.32 3.0K
16:00 66.32 66.55 66.32 66.55 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available