Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.56 65.64 65.56 65.64 0.7K
09:32 65.64 65.64 65.64 65.64 0.0K
09:33 66.29 66.29 66.00 66.00 0.1K
09:34 66.00 66.00 66.00 66.00 0.0K
09:35 66.00 66.00 66.00 66.00 0.0K
09:36 66.00 66.00 66.00 66.00 0.0K
09:37 66.00 66.00 66.00 66.00 0.0K
09:38 66.00 66.05 66.00 66.05 0.1K
09:39 66.05 66.05 66.05 66.05 0.0K
09:40 66.05 66.05 66.05 66.05 0.0K
09:41 66.05 66.05 66.05 66.05 0.0K
09:42 66.05 66.05 66.05 66.05 0.0K
09:43 66.05 66.05 66.05 66.05 0.0K
09:44 66.05 66.05 66.05 66.05 0.0K
09:45 66.05 66.05 66.05 66.05 0.0K
09:46 66.05 66.05 66.05 66.05 0.0K
09:47 66.05 66.05 66.05 66.05 0.0K
09:48 66.05 66.05 66.05 66.05 0.0K
09:49 66.05 66.05 66.05 66.05 0.0K
09:50 66.05 66.05 66.05 66.05 0.2K
09:51 66.05 66.05 66.05 66.05 0.0K
09:52 66.05 66.05 66.05 66.05 0.0K
09:53 66.05 66.05 66.05 66.05 0.0K
09:54 66.05 66.05 66.05 66.05 0.0K
09:55 66.05 66.05 66.05 66.05 0.0K
09:56 66.05 66.05 66.05 66.05 0.0K
09:57 66.05 66.05 66.05 66.05 0.0K
09:58 66.05 66.05 66.05 66.05 0.0K
09:59 66.05 66.05 66.05 66.05 0.0K
10:00 66.05 66.05 66.05 66.05 0.0K
10:01 66.05 66.05 66.05 66.05 0.0K
10:02 65.25 65.25 65.25 65.25 0.4K
10:03 65.25 65.25 65.25 65.25 0.0K
10:04 65.25 65.25 65.25 65.25 0.0K
10:05 65.25 65.25 65.25 65.25 0.0K
10:06 65.25 65.74 65.25 65.74 0.9K
10:07 65.74 65.74 65.74 65.74 0.0K
10:08 65.74 65.74 65.74 65.74 0.0K
10:09 65.74 65.74 65.74 65.74 0.0K
10:10 65.74 65.74 65.74 65.74 0.0K
10:11 65.74 65.91 65.74 65.91 0.1K
10:12 65.91 65.91 65.91 65.91 0.0K
10:13 65.91 65.91 65.91 65.91 0.0K
10:14 65.91 65.91 65.91 65.91 0.0K
10:15 65.91 65.91 65.91 65.91 0.0K
10:16 65.91 65.91 65.91 65.91 0.0K
10:17 65.91 65.91 65.91 65.91 0.0K
10:18 65.91 65.91 65.91 65.91 0.0K
10:19 65.91 65.91 65.91 65.91 0.0K
10:20 65.91 65.91 65.91 65.91 0.0K
10:21 65.91 65.91 65.91 65.91 0.0K
10:22 65.91 65.91 65.91 65.91 0.0K
10:23 65.91 65.91 65.91 65.91 0.0K
10:24 65.91 65.91 65.91 65.91 0.0K
10:25 65.91 65.91 65.91 65.91 0.0K
10:26 65.91 65.91 65.91 65.91 0.0K
10:27 65.91 65.91 65.91 65.91 0.0K
10:28 65.91 65.91 65.85 65.85 0.4K
10:29 65.85 65.85 65.85 65.85 0.1K
10:30 65.85 65.85 65.85 65.85 0.0K
10:31 65.85 65.85 65.85 65.85 0.0K
10:32 65.85 65.85 65.85 65.85 0.0K
10:33 65.85 65.85 65.85 65.85 0.0K
10:34 65.85 65.85 65.85 65.85 0.0K
10:35 65.85 65.85 65.85 65.85 0.0K
10:36 65.85 65.85 65.85 65.85 0.0K
10:37 66.13 66.13 66.13 66.13 0.7K
10:38 66.13 66.13 66.13 66.13 0.1K
10:39 66.13 66.13 66.13 66.13 0.1K
10:40 66.13 66.13 66.13 66.13 0.0K
10:41 66.13 66.13 66.13 66.13 0.0K
10:42 66.13 66.13 66.13 66.13 0.0K
10:43 66.13 66.13 66.13 66.13 0.0K
10:44 66.13 66.13 66.13 66.13 0.0K
10:45 66.13 66.13 66.13 66.13 0.0K
10:46 66.13 66.13 66.13 66.13 0.0K
10:47 66.13 66.13 65.96 65.96 0.1K
10:48 65.96 65.96 65.96 65.96 0.0K
10:49 65.96 65.96 65.96 65.96 0.3K
10:50 65.96 65.96 65.96 65.96 0.1K
10:51 65.96 65.96 65.96 65.96 0.0K
10:52 65.96 65.96 65.96 65.96 0.0K
10:53 65.96 65.96 65.96 65.96 0.0K
10:54 65.96 65.96 65.96 65.96 0.0K
10:55 65.96 65.96 65.96 65.96 0.0K
10:56 65.96 65.96 65.96 65.96 0.0K
10:57 65.96 65.96 65.96 65.96 0.0K
10:58 65.96 65.96 65.96 65.96 0.0K
10:59 65.96 65.96 65.96 65.96 0.0K
11:00 65.96 65.96 65.96 65.96 0.0K
11:01 65.96 65.96 65.96 65.96 0.1K
11:02 65.96 65.96 65.96 65.96 0.0K
11:03 65.96 65.96 65.96 65.96 0.3K
11:04 65.96 65.96 65.96 65.96 0.0K
11:05 65.96 65.96 65.96 65.96 0.0K
11:06 65.96 66.24 65.96 66.24 1.6K
11:07 66.24 66.24 66.24 66.24 0.0K
11:08 66.24 66.24 66.24 66.24 0.0K
11:09 66.24 66.24 66.24 66.24 0.0K
11:10 66.24 66.24 66.24 66.24 0.0K
11:11 66.24 66.24 66.24 66.24 0.0K
11:12 66.24 66.24 66.24 66.24 0.0K
11:13 66.24 66.24 66.24 66.24 0.0K
11:14 66.24 66.24 66.24 66.24 0.0K
11:15 66.24 66.24 66.24 66.24 0.0K
11:16 66.24 66.24 66.24 66.24 0.0K
11:17 66.24 66.24 66.16 66.16 0.2K
11:18 66.16 66.16 66.16 66.16 0.0K
11:19 66.16 66.16 66.16 66.16 0.0K
11:20 66.16 66.16 66.16 66.16 0.0K
11:21 66.16 66.16 66.16 66.16 0.0K
11:22 66.16 66.16 66.16 66.16 0.0K
11:23 66.16 66.29 66.16 66.29 0.1K
11:24 66.29 66.29 66.29 66.29 0.0K
11:25 66.29 66.29 66.29 66.29 0.0K
11:26 66.29 66.29 66.29 66.29 0.0K
11:27 66.29 66.29 66.29 66.29 0.0K
11:28 66.29 66.29 66.29 66.29 0.0K
11:29 66.29 66.29 66.29 66.29 0.0K
11:30 66.29 66.29 66.29 66.29 0.0K
11:31 66.29 66.29 66.29 66.29 0.1K
11:32 66.29 66.29 66.29 66.29 0.0K
11:33 66.29 66.29 66.29 66.29 0.0K
11:34 66.29 66.29 66.17 66.17 0.6K
11:35 66.17 66.17 66.17 66.17 0.4K
11:36 66.17 66.17 66.17 66.17 0.3K
11:37 66.17 66.17 66.17 66.17 0.3K
11:38 66.17 66.17 66.17 66.17 0.4K
11:39 66.16 66.17 66.16 66.17 0.3K
11:40 66.17 66.17 66.17 66.17 0.3K
11:41 66.17 66.17 66.17 66.17 0.3K
11:42 66.17 66.17 66.17 66.17 0.9K
11:43 66.17 66.17 66.17 66.17 0.1K
11:44 66.54 66.54 66.54 66.54 0.2K
11:45 66.54 66.54 66.54 66.54 0.1K
11:46 66.54 66.54 66.54 66.54 0.0K
11:47 66.54 66.54 66.54 66.54 0.0K
11:48 66.19 66.19 66.19 66.19 0.2K
11:49 66.19 66.19 66.19 66.19 0.0K
11:50 66.19 66.19 66.19 66.19 0.0K
11:51 66.12 66.12 66.12 66.12 0.8K
11:52 66.12 66.12 66.12 66.12 0.0K
11:53 66.12 66.12 66.12 66.12 0.1K
11:54 66.12 66.12 66.12 66.12 0.0K
11:55 66.12 66.12 66.12 66.12 0.0K
11:56 66.12 66.16 66.12 66.16 0.4K
11:57 66.16 66.16 66.16 66.16 0.1K
11:58 66.16 66.16 66.13 66.13 0.1K
11:59 66.13 66.13 66.13 66.13 0.0K
12:00 66.13 66.13 66.13 66.13 0.0K
12:01 66.13 66.13 66.13 66.13 0.0K
12:02 66.21 66.21 66.21 66.21 0.3K
12:03 66.11 66.11 66.11 66.11 0.1K
12:04 66.13 66.13 66.13 66.13 0.1K
12:05 66.13 66.13 66.13 66.13 0.1K
12:06 66.13 66.13 66.13 66.13 0.0K
12:07 66.13 66.13 66.13 66.13 0.0K
12:08 66.13 66.13 66.13 66.13 0.0K
12:09 66.13 66.13 66.13 66.13 0.2K
12:10 66.13 66.13 66.13 66.13 0.0K
12:11 66.13 66.13 66.13 66.13 0.0K
12:12 66.13 66.13 66.09 66.09 0.6K
12:13 66.09 66.09 66.09 66.09 0.1K
12:14 66.09 66.09 66.09 66.09 0.1K
12:15 66.09 66.09 66.09 66.09 0.0K
12:16 66.09 66.09 66.09 66.09 0.0K
12:17 66.09 66.09 66.09 66.09 0.1K
12:18 66.09 66.09 66.09 66.09 0.1K
12:19 66.09 66.09 66.09 66.09 0.0K
12:20 66.09 66.09 66.09 66.09 0.0K
12:21 66.09 66.09 66.09 66.09 0.0K
12:22 66.09 66.09 66.09 66.09 0.0K
12:23 66.09 66.09 66.09 66.09 0.0K
12:24 66.09 66.21 66.09 66.21 0.2K
12:25 66.21 66.21 66.21 66.21 0.1K
12:26 66.21 66.31 66.21 66.31 1.3K
12:27 66.31 66.31 66.31 66.31 0.0K
12:28 66.31 66.31 66.31 66.31 0.0K
12:29 66.31 66.31 66.31 66.31 0.7K
12:30 66.31 66.31 66.31 66.31 0.1K
12:31 66.31 66.31 66.31 66.31 0.0K
12:32 66.31 66.31 66.31 66.31 0.0K
12:33 66.31 66.31 66.31 66.31 0.0K
12:34 66.31 66.31 66.31 66.31 0.0K
12:35 66.31 66.31 66.31 66.31 0.0K
12:36 66.31 66.31 66.31 66.31 0.0K
12:37 66.31 66.31 66.31 66.31 0.0K
12:38 66.31 66.31 66.31 66.31 0.0K
12:39 66.31 66.31 66.31 66.31 0.0K
12:40 66.31 66.31 66.31 66.31 0.0K
12:41 66.31 66.31 66.31 66.31 0.0K
12:42 66.31 66.31 66.17 66.17 0.1K
12:43 66.17 66.17 66.17 66.17 0.2K
12:44 66.17 66.17 66.17 66.17 0.0K
12:45 66.26 66.26 66.26 66.26 0.3K
12:46 66.27 66.27 66.27 66.27 1.0K
12:47 66.27 66.27 66.27 66.27 0.1K
12:48 66.27 66.27 66.27 66.27 0.0K
12:49 66.27 66.27 66.27 66.27 0.0K
12:50 66.27 66.27 66.27 66.27 0.0K
12:51 66.27 66.27 66.27 66.27 0.0K
12:52 66.27 66.27 66.27 66.27 0.5K
12:53 66.27 66.27 66.27 66.27 0.0K
12:54 66.27 66.27 66.27 66.27 0.0K
12:55 66.21 66.21 66.21 66.21 0.3K
12:56 66.21 66.21 66.18 66.18 0.2K
12:57 66.18 66.21 66.18 66.21 0.1K
12:58 66.21 66.21 66.21 66.21 0.2K
12:59 66.21 66.21 66.21 66.21 0.0K
13:00 66.21 66.21 66.21 66.21 0.1K
13:01 66.21 66.21 66.21 66.21 0.0K
13:02 66.21 66.21 66.21 66.21 0.0K
13:03 66.21 66.21 66.21 66.21 0.0K
13:04 66.21 66.21 66.21 66.21 0.0K
13:05 66.21 66.21 66.21 66.21 0.1K
13:06 66.21 66.21 66.21 66.21 0.4K
13:07 66.21 66.21 66.21 66.21 0.1K
13:08 66.21 66.21 66.21 66.21 0.1K
13:09 66.21 66.21 66.21 66.21 0.0K
13:10 66.21 66.21 66.21 66.21 0.1K
13:11 66.21 66.21 66.21 66.21 0.4K
13:12 66.21 66.21 66.21 66.21 0.0K
13:13 66.21 66.21 66.21 66.21 0.0K
13:14 66.21 66.21 66.21 66.21 0.2K
13:15 66.21 66.22 66.21 66.22 0.4K
13:16 66.25 66.25 66.25 66.25 0.9K
13:17 66.25 66.29 66.25 66.29 0.3K
13:18 66.29 66.29 66.29 66.29 0.0K
13:19 66.29 66.29 66.29 66.29 0.0K
13:20 66.29 66.29 66.29 66.29 0.2K
13:21 66.29 66.30 66.29 66.30 2.3K
13:22 66.30 66.30 66.30 66.30 0.0K
13:23 66.30 66.30 66.30 66.30 0.1K
13:24 66.30 66.37 66.27 66.37 0.8K
13:25 66.49 66.49 66.49 66.49 0.1K
13:26 66.49 66.49 66.49 66.49 0.1K
13:27 66.49 66.49 66.49 66.49 0.1K
13:28 66.49 66.49 66.49 66.49 0.0K
13:29 66.49 66.49 66.49 66.49 0.0K
13:30 66.49 66.49 66.49 66.49 0.0K
13:31 66.49 66.49 66.49 66.49 0.0K
13:32 66.49 66.49 66.49 66.49 0.0K
13:33 66.49 66.49 66.49 66.49 0.0K
13:34 66.49 66.49 66.49 66.49 0.0K
13:35 66.49 66.49 66.49 66.49 0.0K
13:36 66.49 66.49 66.49 66.49 0.0K
13:37 66.49 66.53 66.49 66.53 0.6K
13:38 66.53 66.53 66.53 66.53 0.2K
13:39 66.53 66.65 66.53 66.65 0.4K
13:40 66.65 66.65 66.59 66.59 0.2K
13:41 66.59 66.59 66.59 66.59 1.3K
13:42 66.59 66.59 66.59 66.59 0.0K
13:43 66.59 66.65 66.59 66.65 0.5K
13:44 66.65 66.65 66.65 66.65 0.0K
13:45 66.65 66.65 66.65 66.65 0.1K
13:46 66.65 66.65 66.65 66.65 0.0K
13:47 66.65 66.65 66.65 66.65 0.0K
13:48 66.65 66.65 66.65 66.65 0.3K
13:49 66.65 66.65 66.65 66.65 0.0K
13:50 66.65 66.85 66.65 66.85 0.9K
13:51 66.85 66.85 66.73 66.73 0.2K
13:52 66.73 66.73 66.73 66.73 0.3K
13:53 66.73 66.73 66.73 66.73 0.0K
13:54 66.73 66.73 66.73 66.73 0.1K
13:55 66.73 66.73 66.73 66.73 0.0K
13:56 66.73 66.73 66.73 66.73 0.0K
13:57 66.73 66.73 66.73 66.73 0.0K
13:58 66.73 66.73 66.73 66.73 0.0K
13:59 66.73 66.73 66.73 66.73 0.0K
14:00 66.73 66.73 66.73 66.73 0.0K
14:01 66.73 66.73 66.73 66.73 0.0K
14:02 66.73 66.73 66.73 66.73 0.0K
14:03 66.73 66.73 66.73 66.73 0.0K
14:04 66.73 66.73 66.73 66.73 0.0K
14:05 66.73 66.73 66.73 66.73 0.0K
14:06 66.73 66.73 66.73 66.73 0.0K
14:07 66.73 66.84 66.73 66.84 0.3K
14:08 66.86 66.86 66.74 66.74 1.9K
14:09 66.74 66.74 66.74 66.74 0.0K
14:10 66.74 66.74 66.74 66.74 0.0K
14:11 66.74 66.74 66.74 66.74 1.1K
14:12 66.74 66.74 66.74 66.74 0.1K
14:13 66.74 66.74 66.74 66.74 0.0K
14:14 66.74 66.74 66.63 66.63 0.8K
14:15 66.63 66.63 66.63 66.63 0.0K
14:16 66.63 66.63 66.63 66.63 0.0K
14:17 66.63 66.63 66.63 66.63 0.0K
14:18 66.63 66.63 66.63 66.63 0.0K
14:19 66.68 66.68 66.67 66.67 0.3K
14:20 66.67 66.67 66.67 66.67 0.0K
14:21 66.67 66.67 66.67 66.67 0.0K
14:22 66.67 66.67 66.67 66.67 0.0K
14:23 66.67 66.67 66.67 66.67 0.0K
14:24 66.67 66.67 66.67 66.67 0.0K
14:25 66.67 66.67 66.67 66.67 0.0K
14:26 66.67 66.67 66.67 66.67 0.5K
14:27 66.67 66.67 66.67 66.67 0.0K
14:28 66.67 66.67 66.67 66.67 0.0K
14:29 66.67 66.67 66.67 66.67 0.0K
14:30 66.67 66.67 66.67 66.67 0.0K
14:31 66.67 66.67 66.67 66.67 0.1K
14:32 66.67 66.67 66.67 66.67 0.1K
14:33 66.61 66.63 66.61 66.61 5.4K
14:34 66.61 66.61 66.61 66.61 0.0K
14:35 66.61 66.61 66.61 66.61 0.0K
14:36 66.62 66.65 66.62 66.64 1.8K
14:37 66.64 66.64 66.64 66.64 0.0K
14:38 66.64 66.64 66.64 66.64 0.0K
14:39 66.68 66.68 66.68 66.68 1.7K
14:40 66.68 66.68 66.68 66.68 0.3K
14:41 66.72 66.72 66.72 66.72 0.4K
14:42 66.72 66.72 66.72 66.72 0.1K
14:43 66.72 66.72 66.72 66.72 0.0K
14:44 66.72 66.72 66.72 66.72 0.5K
14:45 66.80 66.80 66.80 66.80 0.6K
14:46 66.80 66.82 66.80 66.82 0.4K
14:47 66.82 66.82 66.82 66.82 0.0K
14:48 66.82 66.89 66.82 66.89 1.0K
14:49 66.89 66.89 66.89 66.89 0.0K
14:50 66.89 66.89 66.89 66.89 0.0K
14:51 66.89 66.89 66.77 66.77 1.9K
14:52 66.77 66.77 66.77 66.77 0.0K
14:53 66.77 66.77 66.77 66.77 0.0K
14:54 66.77 66.77 66.77 66.77 0.0K
14:55 66.77 66.77 66.77 66.77 0.0K
14:56 66.77 66.77 66.77 66.77 0.0K
14:57 66.77 66.77 66.77 66.77 0.0K
14:58 66.77 66.77 66.77 66.77 0.1K
14:59 66.77 66.77 66.77 66.77 0.0K
15:00 66.77 66.77 66.77 66.77 0.0K
15:01 66.77 66.77 66.77 66.77 0.0K
15:02 66.77 66.77 66.77 66.77 0.0K
15:03 66.77 66.77 66.77 66.77 0.0K
15:04 66.77 66.77 66.77 66.77 0.0K
15:05 66.77 66.77 66.77 66.77 0.2K
15:06 66.77 66.77 66.77 66.77 0.0K
15:07 66.77 66.77 66.77 66.77 0.1K
15:08 66.77 66.77 66.77 66.77 0.0K
15:09 66.77 66.88 66.77 66.88 0.2K
15:10 66.88 66.88 66.88 66.88 0.1K
15:11 66.88 66.88 66.88 66.88 0.0K
15:12 66.88 66.88 66.88 66.88 0.0K
15:13 66.88 66.88 66.88 66.88 0.0K
15:14 66.88 66.88 66.78 66.78 0.2K
15:15 66.78 66.78 66.78 66.78 0.0K
15:16 66.78 66.78 66.78 66.78 0.5K
15:17 66.78 66.78 66.78 66.78 0.0K
15:18 66.78 66.78 66.78 66.78 0.0K
15:19 66.78 66.78 66.78 66.78 0.1K
15:20 66.78 66.78 66.73 66.73 0.7K
15:21 66.73 66.74 66.73 66.74 1.1K
15:22 66.74 66.74 66.68 66.68 0.9K
15:23 66.68 66.68 66.68 66.68 0.0K
15:24 66.68 66.68 66.68 66.68 0.0K
15:25 66.68 66.68 66.68 66.68 0.7K
15:26 66.68 66.68 66.68 66.68 0.2K
15:27 66.93 66.93 66.93 66.93 0.2K
15:28 66.93 66.93 66.93 66.93 0.0K
15:29 66.93 66.93 66.93 66.93 0.0K
15:30 66.93 66.93 66.88 66.89 1.1K
15:31 66.89 66.89 66.89 66.89 0.0K
15:32 66.89 66.89 66.89 66.89 0.0K
15:33 66.89 66.89 66.89 66.89 0.7K
15:34 66.89 66.89 66.89 66.89 0.0K
15:35 66.89 66.89 66.89 66.89 0.0K
15:36 66.89 66.89 66.89 66.89 0.2K
15:37 66.89 66.90 66.89 66.90 0.8K
15:38 66.90 66.90 66.90 66.90 0.5K
15:39 66.90 66.90 66.90 66.90 0.1K
15:40 66.90 66.90 66.90 66.90 0.0K
15:41 66.90 66.90 66.90 66.90 0.0K
15:42 66.90 66.90 66.90 66.90 0.2K
15:43 66.90 66.90 66.90 66.90 0.0K
15:44 66.90 66.90 66.83 66.83 0.5K
15:45 66.83 66.83 66.83 66.83 0.1K
15:46 66.83 66.83 66.83 66.83 0.0K
15:47 66.83 66.83 66.83 66.83 0.1K
15:48 66.82 66.82 66.82 66.82 1.7K
15:49 66.82 66.82 66.81 66.81 0.3K
15:50 66.81 66.81 66.81 66.81 0.4K
15:51 66.81 66.81 66.81 66.81 0.6K
15:52 66.81 66.81 66.78 66.81 0.7K
15:53 66.81 66.81 66.78 66.78 1.8K
15:54 66.78 66.80 66.77 66.78 2.1K
15:55 66.82 66.95 66.82 66.95 3.7K
15:56 66.95 66.95 66.88 66.88 2.0K
15:57 66.90 66.90 66.86 66.86 2.0K
15:58 67.01 67.01 66.98 67.01 1.1K
15:59 67.00 67.00 66.91 66.97 1.5K
16:00 66.89 66.98 66.87 66.97 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available