Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.46 64.85 64.46 64.85 1.4K
09:32 64.85 64.85 64.85 64.85 0.0K
09:33 65.26 65.26 65.26 65.26 0.1K
09:34 64.81 64.81 64.81 64.81 0.3K
09:35 64.81 64.81 64.81 64.81 0.0K
09:36 64.81 64.81 64.81 64.81 0.0K
09:37 64.81 64.81 64.81 64.81 0.0K
09:38 64.81 64.81 64.81 64.81 0.0K
09:39 64.81 64.81 64.81 64.81 0.0K
09:40 64.64 64.64 64.64 64.64 0.3K
09:41 64.64 64.64 64.64 64.64 0.0K
09:42 65.23 65.23 65.23 65.23 0.1K
09:43 65.23 65.23 65.23 65.23 0.0K
09:44 65.23 65.23 65.23 65.23 0.0K
09:45 65.23 65.23 65.23 65.23 0.1K
09:46 65.23 65.23 65.23 65.23 0.3K
09:47 65.23 65.23 65.23 65.23 0.0K
09:48 65.23 65.23 65.23 65.23 0.1K
09:49 65.23 65.23 65.23 65.23 0.0K
09:50 65.23 65.23 65.23 65.23 0.2K
09:51 65.23 65.23 64.71 64.71 0.2K
09:52 64.71 64.71 64.71 64.71 0.0K
09:53 64.71 64.88 64.71 64.88 0.1K
09:54 64.88 64.88 64.88 64.88 0.0K
09:55 64.88 64.88 64.88 64.88 0.0K
09:56 64.88 64.88 64.88 64.88 0.1K
09:57 64.88 64.88 64.88 64.88 0.0K
09:58 64.88 64.88 64.86 64.86 0.1K
09:59 64.86 64.86 64.86 64.86 0.0K
10:00 64.86 64.86 64.86 64.86 0.0K
10:01 64.86 64.86 64.86 64.86 0.1K
10:02 64.86 64.86 64.48 64.48 0.5K
10:03 64.48 64.48 64.48 64.48 0.0K
10:04 64.48 64.48 64.11 64.11 0.2K
10:05 64.11 64.11 64.11 64.11 0.1K
10:06 64.11 64.11 64.11 64.11 0.0K
10:07 64.11 64.11 64.11 64.11 0.0K
10:08 64.11 64.11 64.11 64.11 0.0K
10:09 64.11 64.11 64.11 64.11 0.0K
10:10 64.88 64.88 64.88 64.88 0.2K
10:11 64.88 64.88 64.88 64.88 0.0K
10:12 64.88 64.88 64.88 64.88 0.0K
10:13 64.88 64.88 64.88 64.88 0.0K
10:14 64.88 64.88 64.88 64.88 0.0K
10:15 64.88 64.88 64.88 64.88 0.1K
10:16 64.88 64.88 64.88 64.88 0.0K
10:17 64.88 64.88 64.88 64.88 0.0K
10:18 64.88 64.88 64.88 64.88 0.0K
10:19 64.88 64.88 64.88 64.88 0.0K
10:20 64.88 64.88 64.88 64.88 0.4K
10:21 64.88 64.88 64.88 64.88 0.1K
10:22 64.88 64.88 64.88 64.88 0.0K
10:23 64.88 64.88 64.88 64.88 0.0K
10:24 64.88 64.88 64.88 64.88 0.0K
10:25 64.88 64.88 64.88 64.88 0.0K
10:26 64.88 64.88 64.88 64.88 0.0K
10:27 64.37 64.37 64.10 64.10 1.2K
10:28 64.10 64.10 64.10 64.10 0.0K
10:29 64.10 64.10 64.10 64.10 0.0K
10:30 64.10 64.10 64.10 64.10 0.0K
10:31 64.10 64.10 64.10 64.10 0.0K
10:32 64.10 64.10 64.10 64.10 0.0K
10:33 64.10 64.10 64.10 64.10 0.0K
10:34 64.10 64.10 64.10 64.10 0.0K
10:35 64.10 64.10 64.10 64.10 0.1K
10:36 64.10 64.10 64.10 64.10 0.0K
10:37 64.10 64.10 64.10 64.10 0.0K
10:38 64.10 64.10 64.06 64.06 0.1K
10:39 64.06 64.06 64.06 64.06 0.0K
10:40 64.06 64.06 64.06 64.06 0.0K
10:41 64.06 64.06 64.06 64.06 0.1K
10:42 64.06 64.06 64.06 64.06 0.0K
10:43 64.06 64.06 64.06 64.06 0.1K
10:44 64.06 64.06 64.06 64.06 0.0K
10:45 64.06 64.06 64.06 64.06 0.0K
10:46 64.06 64.06 64.06 64.06 0.0K
10:47 64.06 64.06 64.06 64.06 0.2K
10:48 64.06 64.06 64.06 64.06 0.0K
10:49 64.06 64.06 64.06 64.06 0.0K
10:50 64.06 64.06 64.06 64.06 0.0K
10:51 64.06 64.06 64.06 64.06 0.0K
10:52 64.06 64.06 64.06 64.06 0.0K
10:53 64.06 64.06 64.06 64.06 0.1K
10:54 64.06 64.16 64.06 64.09 2.3K
10:55 64.09 64.09 64.09 64.09 0.4K
10:56 64.09 64.09 64.09 64.09 0.0K
10:57 64.09 64.09 64.09 64.09 0.1K
10:58 64.09 64.09 64.09 64.09 0.0K
10:59 64.09 64.09 64.09 64.09 0.0K
11:00 64.09 64.19 64.09 64.19 0.1K
11:01 64.19 64.19 64.19 64.19 0.1K
11:02 64.19 64.19 64.19 64.19 0.0K
11:03 64.19 64.19 64.19 64.19 0.0K
11:04 64.19 64.19 64.19 64.19 0.1K
11:05 64.19 64.19 64.19 64.19 0.1K
11:06 64.19 64.19 64.19 64.19 0.0K
11:07 64.19 64.19 64.19 64.19 0.0K
11:08 64.19 64.19 64.19 64.19 0.0K
11:09 64.19 64.19 64.19 64.19 0.0K
11:10 64.19 64.19 64.19 64.19 0.0K
11:11 64.19 64.19 64.19 64.19 0.0K
11:12 64.18 64.18 64.18 64.18 1.8K
11:13 64.18 64.18 64.18 64.18 0.0K
11:14 64.18 64.18 64.16 64.16 0.1K
11:15 64.16 64.16 64.16 64.16 0.1K
11:16 64.16 64.16 64.16 64.16 0.0K
11:17 64.16 64.16 64.16 64.16 0.0K
11:18 64.16 64.16 64.16 64.16 0.1K
11:19 64.16 64.16 64.16 64.16 0.0K
11:20 64.16 64.16 64.16 64.16 0.0K
11:21 64.16 64.16 64.16 64.16 0.0K
11:22 64.09 64.09 64.09 64.09 0.1K
11:23 64.09 64.09 64.09 64.09 0.0K
11:24 64.09 64.09 64.09 64.09 0.0K
11:25 64.09 64.09 64.09 64.09 0.0K
11:26 64.09 64.21 64.09 64.21 0.8K
11:27 64.21 64.21 64.21 64.21 0.0K
11:28 64.22 64.27 64.22 64.27 1.0K
11:29 64.27 64.27 64.27 64.27 0.0K
11:30 64.35 64.35 64.35 64.35 0.1K
11:31 64.27 64.27 64.27 64.27 1.1K
11:32 64.27 64.27 64.27 64.27 0.0K
11:33 64.27 64.27 64.27 64.27 0.3K
11:34 64.27 64.27 64.27 64.27 0.0K
11:35 64.27 64.27 64.27 64.27 0.0K
11:36 64.52 64.52 64.52 64.52 0.3K
11:37 64.52 64.52 64.52 64.52 0.0K
11:38 64.52 64.52 64.52 64.52 0.0K
11:39 64.50 64.50 64.50 64.50 0.3K
11:40 64.50 64.50 64.50 64.50 0.1K
11:41 64.50 64.50 64.50 64.50 0.0K
11:42 64.50 64.67 64.50 64.67 0.1K
11:43 64.67 64.67 64.33 64.33 0.8K
11:44 64.33 64.33 64.33 64.33 0.0K
11:45 64.33 64.33 64.33 64.33 0.0K
11:46 64.33 64.33 64.33 64.33 0.0K
11:47 64.33 64.33 64.33 64.33 0.2K
11:48 64.33 64.33 64.33 64.33 0.0K
11:49 64.33 64.33 64.33 64.33 0.0K
11:50 64.33 64.33 64.33 64.33 0.0K
11:51 64.33 64.33 64.33 64.33 0.0K
11:52 64.73 64.73 64.73 64.73 0.3K
11:53 64.71 64.71 64.71 64.71 0.2K
11:54 64.71 64.71 64.71 64.71 0.0K
11:55 64.71 64.71 64.71 64.71 0.0K
11:56 64.71 64.71 64.71 64.71 0.0K
11:57 64.71 64.71 64.71 64.71 0.2K
11:58 64.71 64.71 64.71 64.71 0.0K
11:59 64.71 64.71 64.71 64.71 0.0K
12:00 64.71 64.82 64.71 64.82 0.1K
12:01 64.82 64.82 64.82 64.82 0.0K
12:02 64.82 64.82 64.82 64.82 0.0K
12:03 64.82 64.82 64.82 64.82 0.0K
12:04 64.82 64.82 64.82 64.82 0.0K
12:05 64.82 64.82 64.82 64.82 0.0K
12:06 64.82 64.82 64.82 64.82 0.0K
12:07 64.82 64.82 64.82 64.82 0.0K
12:08 64.82 64.82 64.82 64.82 0.5K
12:09 64.82 64.82 64.82 64.82 0.0K
12:10 64.82 64.82 64.82 64.82 0.0K
12:11 64.82 64.82 64.82 64.82 0.0K
12:12 64.82 64.82 64.82 64.82 0.1K
12:13 64.82 64.82 64.82 64.82 0.0K
12:14 64.82 64.82 64.82 64.82 0.0K
12:15 64.82 64.82 64.82 64.82 0.0K
12:16 64.82 64.82 64.82 64.82 0.0K
12:17 64.82 64.82 64.82 64.82 0.1K
12:18 64.82 65.03 64.82 65.03 0.1K
12:19 65.03 65.03 65.03 65.03 0.1K
12:20 65.03 65.03 64.88 64.88 0.7K
12:21 64.88 64.88 64.84 64.84 0.6K
12:22 64.84 64.84 64.84 64.84 0.0K
12:23 64.84 64.84 64.84 64.84 0.0K
12:24 64.74 64.74 64.74 64.74 0.2K
12:25 64.74 64.74 64.74 64.74 0.0K
12:26 64.74 64.74 64.74 64.74 0.0K
12:27 64.73 64.73 64.73 64.73 0.8K
12:28 64.73 64.73 64.73 64.73 0.1K
12:29 64.73 64.73 64.62 64.62 0.4K
12:30 64.62 64.62 64.62 64.62 0.0K
12:31 64.62 64.62 64.62 64.62 0.0K
12:32 64.62 64.62 64.62 64.62 0.1K
12:33 64.62 64.62 64.62 64.62 0.0K
12:34 64.62 64.62 64.62 64.62 0.0K
12:35 64.62 64.63 64.62 64.63 2.2K
12:36 64.63 64.65 64.63 64.65 1.5K
12:37 64.65 64.65 64.65 64.65 0.0K
12:38 64.62 64.62 64.62 64.62 1.2K
12:39 64.74 64.74 64.68 64.68 1.3K
12:40 64.68 64.68 64.68 64.68 0.3K
12:41 64.68 64.68 64.68 64.68 0.1K
12:42 64.68 64.68 64.68 64.68 0.0K
12:43 64.68 64.68 64.68 64.68 0.0K
12:44 64.68 64.71 64.68 64.71 0.5K
12:45 64.71 64.71 64.71 64.71 0.0K
12:46 64.71 64.71 64.71 64.71 0.0K
12:47 64.71 64.71 64.71 64.71 0.0K
12:48 64.71 64.71 64.71 64.71 0.0K
12:49 64.71 64.71 64.71 64.71 0.0K
12:50 64.71 64.71 64.71 64.71 0.0K
12:51 64.71 64.87 64.71 64.87 1.6K
12:52 64.87 64.87 64.87 64.87 0.0K
12:53 64.87 64.87 64.87 64.87 0.0K
12:54 64.87 64.87 64.87 64.87 0.0K
12:55 64.87 64.87 64.87 64.87 0.0K
12:56 64.87 64.87 64.87 64.87 0.0K
12:57 64.87 64.87 64.87 64.87 0.0K
12:58 64.87 64.87 64.87 64.87 0.0K
12:59 64.87 64.87 64.87 64.87 0.0K
13:00 64.87 64.87 64.87 64.87 0.1K
13:01 64.87 64.87 64.87 64.87 0.0K
13:02 64.87 64.87 64.87 64.87 0.0K
13:03 64.87 64.87 64.87 64.87 0.0K
13:04 64.87 64.87 64.87 64.87 0.0K
13:05 64.87 64.87 64.87 64.87 0.0K
13:06 64.73 64.73 64.73 64.73 0.2K
13:07 64.73 64.73 64.73 64.73 0.4K
13:08 64.73 64.73 64.73 64.73 0.1K
13:09 64.73 64.73 64.73 64.73 0.0K
13:10 64.73 64.73 64.73 64.73 0.0K
13:11 64.73 64.73 64.73 64.73 0.0K
13:12 64.73 64.73 64.73 64.73 0.0K
13:13 64.73 64.73 64.73 64.73 0.3K
13:14 64.73 64.73 64.73 64.73 0.0K
13:15 64.73 64.73 64.73 64.73 0.0K
13:16 64.73 64.73 64.73 64.73 0.0K
13:17 64.73 64.73 64.73 64.73 0.0K
13:18 64.73 64.73 64.73 64.73 0.0K
13:19 64.73 64.73 64.73 64.73 0.0K
13:20 64.73 64.73 64.73 64.73 0.0K
13:21 64.73 64.73 64.73 64.73 0.0K
13:22 64.73 64.73 64.73 64.73 0.0K
13:23 64.73 64.73 64.73 64.73 0.2K
13:24 64.73 64.73 64.62 64.62 0.7K
13:25 64.62 64.62 64.62 64.62 0.1K
13:26 64.62 64.62 64.62 64.62 0.0K
13:27 64.62 64.62 64.62 64.62 0.3K
13:28 64.62 64.62 64.62 64.62 0.0K
13:29 64.62 64.62 64.62 64.62 0.0K
13:30 64.62 64.62 64.55 64.55 0.8K
13:31 64.55 64.57 64.55 64.57 1.2K
13:32 64.57 64.57 64.57 64.57 0.1K
13:33 64.57 64.65 64.57 64.65 0.9K
13:34 64.65 64.65 64.65 64.65 0.0K
13:35 64.65 64.65 64.65 64.65 0.1K
13:36 64.65 64.65 64.65 64.65 0.3K
13:37 64.65 64.65 64.65 64.65 0.0K
13:38 64.65 64.65 64.65 64.65 0.0K
13:39 64.65 64.65 64.65 64.65 0.0K
13:40 64.65 64.65 64.65 64.65 0.0K
13:41 64.65 64.65 64.65 64.65 0.0K
13:42 64.65 64.65 64.65 64.65 0.0K
13:43 64.65 64.65 64.65 64.65 0.0K
13:44 64.65 64.65 64.65 64.65 0.0K
13:45 64.65 64.65 64.65 64.65 0.0K
13:46 64.65 64.65 64.65 64.65 0.0K
13:47 64.65 64.65 64.65 64.65 0.1K
13:48 64.65 64.65 64.65 64.65 0.1K
13:49 64.65 64.65 64.56 64.56 0.6K
13:50 64.60 64.67 64.60 64.67 0.6K
13:51 64.67 64.67 64.67 64.67 0.0K
13:52 64.67 64.67 64.67 64.67 0.0K
13:53 64.67 64.67 64.67 64.67 0.0K
13:54 64.67 64.67 64.67 64.67 0.0K
13:55 64.67 64.67 64.67 64.67 0.0K
13:56 64.67 64.67 64.67 64.67 0.0K
13:57 64.67 64.67 64.57 64.57 0.2K
13:58 64.57 64.57 64.57 64.57 0.4K
13:59 64.57 64.57 64.57 64.57 0.0K
14:00 64.57 64.57 64.57 64.57 0.0K
14:01 64.57 64.57 64.57 64.57 0.1K
14:02 64.57 64.57 64.57 64.57 0.0K
14:03 64.57 64.57 64.57 64.57 0.0K
14:04 64.57 64.57 64.57 64.57 0.0K
14:05 64.57 64.57 64.57 64.57 0.0K
14:06 64.57 64.57 64.57 64.57 0.1K
14:07 64.45 64.45 64.45 64.45 0.4K
14:08 64.45 64.45 64.45 64.45 1.3K
14:09 64.44 64.44 64.44 64.44 0.1K
14:10 64.44 64.44 64.44 64.44 0.0K
14:11 64.44 64.44 64.44 64.44 0.0K
14:12 64.44 64.44 64.44 64.44 0.1K
14:13 64.44 64.44 64.43 64.43 0.2K
14:14 64.43 64.43 64.43 64.43 0.8K
14:15 64.43 64.43 64.43 64.43 0.0K
14:16 64.50 64.52 64.50 64.52 0.3K
14:17 64.52 64.52 64.52 64.52 0.0K
14:18 64.52 64.52 64.52 64.52 0.2K
14:19 64.52 64.52 64.52 64.52 0.0K
14:20 64.52 64.52 64.52 64.52 0.0K
14:21 64.52 64.52 64.52 64.52 0.0K
14:22 64.52 64.52 64.52 64.52 0.0K
14:23 64.52 64.52 64.52 64.52 0.0K
14:24 64.52 64.52 64.52 64.52 0.0K
14:25 64.52 64.52 64.50 64.50 0.1K
14:26 64.50 64.50 64.50 64.50 0.0K
14:27 64.33 64.33 64.33 64.33 1.3K
14:28 64.33 64.33 64.33 64.33 0.0K
14:29 64.33 64.33 64.33 64.33 0.0K
14:30 64.33 64.33 64.33 64.33 0.0K
14:31 64.33 64.33 64.33 64.33 0.0K
14:32 64.33 64.33 64.33 64.33 0.1K
14:33 64.41 64.41 64.41 64.41 1.3K
14:34 64.41 64.41 64.41 64.41 0.0K
14:35 64.41 64.41 64.41 64.41 0.0K
14:36 64.41 64.41 64.41 64.41 0.0K
14:37 64.41 64.53 64.41 64.53 0.1K
14:38 64.53 64.53 64.53 64.53 0.0K
14:39 64.53 64.53 64.53 64.53 0.0K
14:40 64.53 64.53 64.53 64.53 0.1K
14:41 64.53 64.53 64.53 64.53 0.0K
14:42 64.53 64.53 64.53 64.53 0.0K
14:43 64.53 64.53 64.53 64.53 0.2K
14:44 64.53 64.53 64.53 64.53 0.0K
14:45 64.53 64.53 64.44 64.44 0.2K
14:46 64.47 64.47 64.47 64.47 0.7K
14:47 64.47 64.47 64.47 64.47 0.0K
14:48 64.47 64.47 64.47 64.47 0.1K
14:49 64.47 64.47 64.47 64.47 0.0K
14:50 64.42 64.42 64.36 64.36 1.3K
14:51 64.37 64.37 64.33 64.33 0.4K
14:52 64.33 64.33 64.33 64.33 0.0K
14:53 64.33 64.33 64.33 64.33 0.2K
14:54 64.25 64.30 64.25 64.30 0.3K
14:55 64.30 64.30 64.30 64.30 0.0K
14:56 64.30 64.30 64.30 64.30 0.1K
14:57 64.30 64.30 64.30 64.30 0.0K
14:58 64.30 64.30 64.30 64.30 0.0K
14:59 64.30 64.30 64.28 64.28 0.1K
15:00 64.28 64.28 64.28 64.28 0.1K
15:01 64.28 64.28 64.28 64.28 0.0K
15:02 64.28 64.28 64.23 64.23 0.6K
15:03 64.23 64.26 64.23 64.26 0.4K
15:04 64.28 64.28 64.28 64.28 1.4K
15:05 64.28 64.28 64.28 64.28 0.0K
15:06 64.28 64.28 64.28 64.28 0.1K
15:07 64.28 64.28 64.26 64.26 0.3K
15:08 64.26 64.26 64.24 64.24 1.0K
15:09 64.24 64.24 64.24 64.24 0.0K
15:10 64.24 64.24 64.24 64.24 0.1K
15:11 64.24 64.24 64.24 64.24 0.0K
15:12 64.24 64.24 64.24 64.24 0.1K
15:13 64.24 64.24 64.24 64.24 0.0K
15:14 64.24 64.24 64.24 64.24 0.0K
15:15 64.24 64.24 64.24 64.24 0.0K
15:16 64.24 64.24 64.24 64.24 0.0K
15:17 64.24 64.24 64.24 64.24 0.1K
15:18 64.20 64.24 64.20 64.24 1.4K
15:19 64.24 64.24 64.24 64.24 0.2K
15:20 64.24 64.24 64.24 64.24 0.0K
15:21 64.24 64.24 64.24 64.24 0.1K
15:22 64.24 64.24 64.24 64.24 0.2K
15:23 64.24 64.24 64.24 64.24 0.0K
15:24 64.24 64.24 64.24 64.24 0.0K
15:25 64.24 64.24 64.24 64.24 0.0K
15:26 64.24 64.24 64.24 64.24 0.1K
15:27 64.24 64.24 64.24 64.24 0.1K
15:28 64.24 64.24 64.24 64.24 0.0K
15:29 64.24 64.24 64.24 64.24 0.3K
15:30 64.24 64.24 64.24 64.24 0.1K
15:31 64.24 64.24 64.24 64.24 0.1K
15:32 64.24 64.24 64.24 64.24 0.0K
15:33 64.24 64.24 64.24 64.24 0.0K
15:34 64.24 64.24 64.24 64.24 0.0K
15:35 64.24 64.38 64.24 64.38 0.1K
15:36 64.38 64.38 64.29 64.29 3.0K
15:37 64.29 64.37 64.29 64.37 0.6K
15:38 64.37 64.41 64.37 64.41 1.2K
15:39 64.41 64.41 64.41 64.41 0.0K
15:40 64.41 64.41 64.41 64.41 0.0K
15:41 64.41 64.41 64.41 64.41 0.0K
15:42 64.41 64.41 64.41 64.41 0.0K
15:43 64.57 64.57 64.57 64.57 1.5K
15:44 64.57 64.57 64.57 64.57 1.2K
15:45 64.57 64.57 64.55 64.55 0.2K
15:46 64.55 64.57 64.55 64.57 1.5K
15:47 64.57 64.57 64.57 64.57 0.2K
15:48 64.57 64.57 64.57 64.57 0.3K
15:49 64.57 64.57 64.57 64.57 0.1K
15:50 64.57 64.57 64.57 64.57 0.1K
15:51 64.40 64.48 64.39 64.48 7.7K
15:52 64.48 64.48 64.48 64.48 0.2K
15:53 64.48 64.48 64.48 64.48 0.1K
15:54 64.53 64.54 64.53 64.54 0.5K
15:55 64.54 64.54 64.54 64.54 0.2K
15:56 64.54 64.54 64.47 64.52 4.4K
15:57 64.52 64.56 64.52 64.56 1.6K
15:58 64.56 64.56 64.56 64.56 0.7K
15:59 64.50 64.50 64.46 64.46 4.1K
16:00 64.39 64.60 64.39 64.54 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available