Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.84 64.96 64.84 64.96 0.4K
09:32 64.59 64.59 64.59 64.59 0.0K
09:33 64.59 64.59 64.59 64.59 0.1K
09:34 64.59 64.59 64.59 64.59 0.0K
09:35 64.59 64.59 64.59 64.59 0.0K
09:36 64.59 64.59 64.59 64.59 0.0K
09:37 64.59 64.59 64.59 64.59 0.0K
09:38 64.59 64.59 64.59 64.59 0.1K
09:39 64.59 64.59 64.59 64.59 0.0K
09:40 64.59 64.59 64.59 64.59 0.0K
09:41 64.42 64.42 64.42 64.42 0.3K
09:42 64.66 64.66 64.66 64.66 0.2K
09:43 64.66 64.66 64.66 64.66 0.0K
09:44 64.66 64.66 64.66 64.66 0.0K
09:45 64.66 64.66 64.66 64.66 0.0K
09:46 64.66 64.66 64.31 64.31 0.4K
09:47 64.31 64.31 64.31 64.31 0.0K
09:48 64.31 64.31 64.31 64.31 0.0K
09:49 64.31 64.31 64.31 64.31 0.0K
09:50 64.31 64.31 64.31 64.31 0.0K
09:51 64.31 64.31 64.31 64.31 0.0K
09:52 64.31 64.42 64.31 64.42 0.1K
09:53 64.42 64.42 64.42 64.42 0.0K
09:54 64.42 64.42 64.42 64.42 0.0K
09:55 64.42 64.42 64.42 64.42 0.0K
09:56 64.16 64.16 63.89 63.89 3.3K
09:57 63.89 63.89 63.89 63.89 0.0K
09:58 63.89 63.89 63.89 63.89 0.2K
09:59 63.89 63.89 63.89 63.89 0.0K
10:00 63.89 63.89 63.89 63.89 0.0K
10:01 63.89 63.89 63.89 63.89 0.0K
10:02 63.89 63.89 63.89 63.89 0.0K
10:03 63.89 63.89 63.89 63.89 0.0K
10:04 63.89 63.89 63.89 63.89 0.0K
10:05 63.89 63.89 63.89 63.89 0.0K
10:06 63.89 63.89 63.89 63.89 0.0K
10:07 63.89 63.89 63.89 63.89 0.0K
10:08 63.89 63.89 63.89 63.89 0.0K
10:09 63.89 63.89 63.89 63.89 0.0K
10:10 63.89 63.89 63.89 63.89 0.1K
10:11 63.89 63.89 63.89 63.89 0.0K
10:12 63.89 63.89 63.89 63.89 0.0K
10:13 63.89 63.89 63.89 63.89 0.0K
10:14 63.89 63.89 63.89 63.89 0.0K
10:15 63.89 63.89 63.89 63.89 0.0K
10:16 63.89 63.89 63.89 63.89 0.1K
10:17 63.89 63.89 63.89 63.89 0.0K
10:18 63.89 63.89 63.89 63.89 0.0K
10:19 63.89 63.89 63.89 63.89 0.0K
10:20 63.89 63.89 63.89 63.89 0.0K
10:21 63.89 63.89 63.89 63.89 0.0K
10:22 63.89 63.89 63.89 63.89 0.0K
10:23 63.89 63.89 63.89 63.89 0.0K
10:24 63.89 63.89 63.89 63.89 0.0K
10:25 63.89 63.89 63.89 63.89 0.0K
10:26 63.89 63.89 63.89 63.89 0.0K
10:27 63.89 63.89 63.89 63.89 0.0K
10:28 63.94 63.94 63.94 63.94 0.3K
10:29 63.94 63.94 63.94 63.94 0.0K
10:30 63.94 63.94 63.94 63.94 0.0K
10:31 63.94 63.94 63.94 63.94 0.0K
10:32 63.94 63.94 63.94 63.94 0.0K
10:33 63.94 63.94 63.94 63.94 0.0K
10:34 63.94 63.94 63.94 63.94 0.0K
10:35 63.94 63.94 63.94 63.94 0.0K
10:36 63.94 63.94 63.94 63.94 0.0K
10:37 63.94 63.94 63.94 63.94 0.0K
10:38 63.94 63.94 63.94 63.94 0.0K
10:39 63.94 63.94 63.94 63.94 0.0K
10:40 63.94 63.94 63.94 63.94 0.0K
10:41 63.94 63.94 63.94 63.94 0.0K
10:42 63.94 63.94 63.94 63.94 0.0K
10:43 63.94 63.94 63.94 63.94 0.0K
10:44 63.80 63.98 63.80 63.98 1.5K
10:45 63.98 63.98 63.98 63.98 0.0K
10:46 63.98 63.98 63.98 63.98 0.1K
10:47 63.98 63.98 63.98 63.98 0.0K
10:48 63.98 63.98 63.98 63.98 0.0K
10:49 63.98 63.98 63.98 63.98 0.0K
10:50 63.98 63.98 63.98 63.98 0.0K
10:51 63.98 63.98 63.98 63.98 0.0K
10:52 63.98 63.98 63.98 63.98 0.3K
10:53 64.07 64.07 64.07 64.07 0.7K
10:54 64.07 64.07 64.07 64.07 0.0K
10:55 64.07 64.07 64.07 64.07 0.0K
10:56 64.07 64.07 64.07 64.07 0.0K
10:57 64.07 64.07 64.07 64.07 0.0K
10:58 64.07 64.07 64.07 64.07 0.0K
10:59 64.07 64.07 64.07 64.07 0.0K
11:00 64.07 64.07 64.07 64.07 0.0K
11:01 64.07 64.07 64.07 64.07 0.0K
11:02 64.07 64.07 64.07 64.07 0.0K
11:03 64.07 64.07 64.07 64.07 0.0K
11:04 64.07 64.07 64.07 64.07 0.0K
11:05 64.07 64.07 64.07 64.07 0.0K
11:06 64.07 64.07 64.07 64.07 0.0K
11:07 64.07 64.07 64.07 64.07 0.3K
11:08 64.07 64.07 64.07 64.07 0.1K
11:09 64.07 64.07 64.07 64.07 0.0K
11:10 64.07 64.07 64.07 64.07 0.0K
11:11 64.07 64.07 64.07 64.07 0.0K
11:12 64.07 64.07 64.07 64.07 0.0K
11:13 64.07 64.07 64.07 64.07 0.0K
11:14 64.07 64.07 64.07 64.07 0.0K
11:15 64.07 64.07 64.07 64.07 0.0K
11:16 64.07 64.07 64.07 64.07 1.0K
11:17 64.07 64.07 64.07 64.07 0.0K
11:18 64.07 64.07 64.07 64.07 0.0K
11:19 64.07 64.07 63.80 63.80 0.4K
11:20 63.80 63.80 63.80 63.80 0.0K
11:21 63.77 63.77 63.77 63.77 0.6K
11:22 63.77 63.90 63.77 63.90 0.9K
11:23 63.90 63.90 63.90 63.90 0.0K
11:24 63.90 63.90 63.90 63.90 0.0K
11:25 63.90 63.90 63.90 63.90 0.0K
11:26 63.90 63.90 63.90 63.90 0.1K
11:27 63.90 63.90 63.90 63.90 0.0K
11:28 63.90 63.90 63.90 63.90 0.0K
11:29 63.90 63.90 63.90 63.90 0.0K
11:30 63.90 63.90 63.90 63.90 0.0K
11:31 63.90 63.90 63.90 63.90 0.0K
11:32 63.90 63.90 63.90 63.90 0.0K
11:33 63.90 63.90 63.90 63.90 0.0K
11:34 63.90 63.90 63.90 63.90 0.0K
11:35 63.90 63.90 63.90 63.90 0.0K
11:36 63.95 63.95 63.95 63.95 0.3K
11:37 63.95 63.95 63.95 63.95 0.0K
11:38 63.95 63.95 63.95 63.95 0.0K
11:39 63.95 63.95 63.95 63.95 0.0K
11:40 63.95 63.95 63.95 63.95 0.0K
11:41 63.95 63.95 63.95 63.95 0.0K
11:42 63.95 63.95 63.95 63.95 0.0K
11:43 63.95 63.95 63.95 63.95 0.0K
11:44 63.95 63.95 63.95 63.95 0.1K
11:45 63.95 63.96 63.95 63.96 0.2K
11:46 63.96 63.96 63.96 63.96 0.0K
11:47 63.96 63.96 63.96 63.96 0.0K
11:48 63.96 63.96 63.96 63.96 0.0K
11:49 63.96 63.96 63.96 63.96 0.0K
11:50 63.96 63.96 63.96 63.96 0.0K
11:51 63.96 63.96 63.96 63.96 0.0K
11:52 63.96 63.96 63.96 63.96 0.0K
11:53 63.96 63.96 63.96 63.96 0.6K
11:54 63.96 63.96 63.96 63.96 0.0K
11:55 63.96 63.97 63.96 63.97 0.8K
11:56 63.97 63.99 63.97 63.99 0.1K
11:57 63.99 63.99 63.99 63.99 0.0K
11:58 63.99 63.99 63.99 63.99 0.1K
11:59 63.99 63.99 63.99 63.99 0.1K
12:00 63.99 63.99 63.99 63.99 0.0K
12:01 63.99 63.99 63.99 63.99 1.3K
12:02 63.99 63.99 63.99 63.99 0.0K
12:03 63.99 63.99 63.99 63.99 0.0K
12:04 63.99 63.99 63.99 63.99 1.4K
12:05 63.99 63.99 63.99 63.99 0.1K
12:06 63.99 63.99 63.99 63.99 0.0K
12:07 63.99 63.99 63.99 63.99 0.0K
12:08 63.99 63.99 63.99 63.99 0.0K
12:09 63.99 63.99 63.99 63.99 0.0K
12:10 63.71 63.71 63.71 63.71 0.6K
12:11 63.71 63.71 63.71 63.71 0.0K
12:12 63.71 63.71 63.71 63.71 0.0K
12:13 63.71 63.71 63.71 63.71 0.0K
12:14 63.71 63.71 63.71 63.71 0.0K
12:15 63.71 63.71 63.71 63.71 0.0K
12:16 63.71 63.71 63.71 63.71 0.0K
12:17 63.71 63.71 63.71 63.71 0.0K
12:18 63.71 63.71 63.71 63.71 0.0K
12:19 63.71 63.71 63.71 63.71 0.0K
12:20 63.71 63.71 63.71 63.71 0.1K
12:21 63.71 63.71 63.71 63.71 0.1K
12:22 63.71 63.71 63.71 63.71 0.1K
12:23 63.71 63.71 63.71 63.71 0.0K
12:24 63.71 63.72 63.71 63.72 0.7K
12:25 63.72 63.72 63.72 63.72 0.0K
12:26 63.72 63.72 63.72 63.72 0.0K
12:27 63.80 63.80 63.80 63.80 0.8K
12:28 63.80 63.80 63.80 63.80 0.0K
12:29 63.78 63.78 63.66 63.72 3.6K
12:30 63.80 63.80 63.72 63.72 0.5K
12:31 63.80 63.80 63.79 63.79 1.4K
12:32 63.79 63.79 63.79 63.79 0.0K
12:33 63.79 63.81 63.79 63.81 1.2K
12:34 63.81 63.81 63.81 63.81 0.0K
12:35 63.67 63.67 63.67 63.67 0.3K
12:36 63.67 63.67 63.67 63.67 0.0K
12:37 63.67 63.67 63.67 63.67 0.5K
12:38 63.67 63.67 63.67 63.67 0.2K
12:39 63.67 63.80 63.67 63.80 0.2K
12:40 63.80 63.80 63.80 63.80 0.3K
12:41 63.80 63.80 63.80 63.80 0.0K
12:42 63.80 63.80 63.80 63.80 0.0K
12:43 63.80 63.80 63.80 63.80 0.0K
12:44 63.80 63.80 63.80 63.80 0.0K
12:45 63.80 63.80 63.71 63.80 2.2K
12:46 63.80 63.80 63.80 63.80 0.0K
12:47 63.77 63.77 63.77 63.77 0.3K
12:48 63.77 63.77 63.77 63.77 0.0K
12:49 63.77 63.77 63.77 63.77 0.1K
12:50 63.71 63.71 63.71 63.71 4.5K
12:51 63.71 63.78 63.71 63.78 1.4K
12:52 63.78 63.78 63.78 63.78 0.2K
12:53 63.78 63.78 63.78 63.78 0.1K
12:54 63.78 63.78 63.78 63.78 0.0K
12:55 63.78 63.78 63.78 63.78 0.0K
12:56 63.78 63.78 63.78 63.78 0.0K
12:57 63.78 63.78 63.78 63.78 0.1K
12:58 63.78 63.80 63.78 63.80 0.2K
12:59 63.80 63.80 63.80 63.80 0.1K
13:00 63.80 63.80 63.80 63.80 0.0K
13:01 63.80 63.80 63.80 63.80 0.1K
13:02 63.80 63.80 63.80 63.80 0.0K
13:03 63.80 63.80 63.80 63.80 0.3K
13:04 63.78 63.78 63.78 63.78 0.1K
13:05 63.78 63.80 63.78 63.80 0.7K
13:06 63.80 63.80 63.80 63.80 0.2K
13:07 63.80 63.80 63.80 63.80 0.2K
13:08 63.80 63.80 63.80 63.80 0.0K
13:09 63.80 63.80 63.80 63.80 0.1K
13:10 63.81 63.81 63.81 63.81 0.8K
13:11 63.81 63.81 63.81 63.81 0.1K
13:12 63.81 63.81 63.81 63.81 0.1K
13:13 63.81 63.81 63.81 63.81 0.0K
13:14 63.81 63.81 63.81 63.81 0.0K
13:15 63.81 63.81 63.81 63.81 0.0K
13:16 63.81 63.81 63.81 63.81 0.1K
13:17 63.81 63.81 63.81 63.81 0.0K
13:18 63.88 63.88 63.88 63.88 0.5K
13:19 63.88 63.88 63.88 63.88 0.1K
13:20 63.88 63.88 63.88 63.88 0.0K
13:21 63.88 63.89 63.88 63.89 0.4K
13:22 63.89 63.89 63.89 63.89 0.1K
13:23 63.89 63.91 63.89 63.91 0.9K
13:24 63.91 63.91 63.91 63.91 0.4K
13:25 63.91 63.91 63.90 63.90 0.5K
13:26 63.90 63.90 63.90 63.90 0.3K
13:27 63.90 63.90 63.90 63.90 0.9K
13:28 63.90 63.90 63.90 63.90 0.2K
13:29 63.90 63.90 63.90 63.90 0.0K
13:30 63.90 63.90 63.90 63.90 0.0K
13:31 63.90 63.90 63.90 63.90 0.0K
13:32 63.90 63.90 63.90 63.90 0.0K
13:33 63.90 63.90 63.90 63.90 0.0K
13:34 63.90 63.90 63.90 63.90 0.0K
13:35 63.90 63.90 63.90 63.90 0.1K
13:36 63.90 63.90 63.90 63.90 0.1K
13:37 63.90 63.90 63.90 63.90 0.0K
13:38 63.90 63.90 63.90 63.90 0.1K
13:39 63.90 63.90 63.90 63.90 0.0K
13:40 63.92 63.92 63.82 63.82 1.6K
13:41 63.82 63.82 63.82 63.82 0.0K
13:42 63.82 63.82 63.82 63.82 0.0K
13:43 63.82 64.14 63.82 64.14 1.6K
13:44 64.14 64.14 64.14 64.14 0.1K
13:45 64.14 64.14 64.14 64.14 0.0K
13:46 64.14 64.14 64.01 64.01 0.2K
13:47 64.01 64.01 64.01 64.01 0.0K
13:48 64.01 64.01 64.01 64.01 0.0K
13:49 64.10 64.10 64.10 64.10 0.2K
13:50 64.10 64.10 64.10 64.10 0.0K
13:51 64.10 64.10 64.10 64.10 0.0K
13:52 64.10 64.10 64.10 64.10 0.8K
13:53 63.90 63.90 63.90 63.90 0.1K
13:54 63.90 63.90 63.90 63.90 0.1K
13:55 63.90 63.90 63.90 63.90 0.0K
13:56 63.90 63.90 63.90 63.90 0.2K
13:57 63.90 63.90 63.90 63.90 0.0K
13:58 63.90 63.90 63.90 63.90 0.0K
13:59 63.90 63.90 63.90 63.90 0.0K
14:00 63.90 63.90 63.90 63.90 0.0K
14:01 63.98 63.98 63.98 63.98 0.1K
14:02 63.98 63.98 63.85 63.85 0.4K
14:03 63.85 63.85 63.85 63.85 0.1K
14:04 63.85 63.85 63.85 63.85 0.0K
14:05 63.85 63.85 63.85 63.85 0.0K
14:06 63.85 63.85 63.85 63.85 0.4K
14:07 63.85 63.85 63.85 63.85 0.0K
14:08 63.85 63.85 63.85 63.85 0.1K
14:09 63.85 63.85 63.85 63.85 0.0K
14:10 63.85 63.85 63.85 63.85 0.2K
14:11 63.85 63.85 63.85 63.85 0.0K
14:12 63.85 63.85 63.85 63.85 0.0K
14:13 63.85 63.85 63.85 63.85 0.0K
14:14 63.80 63.80 63.80 63.80 0.3K
14:15 63.80 63.80 63.80 63.80 0.1K
14:16 63.80 63.80 63.80 63.80 0.2K
14:17 63.80 63.85 63.80 63.85 1.9K
14:18 63.85 63.85 63.85 63.85 0.0K
14:19 63.85 63.85 63.85 63.85 0.2K
14:20 63.85 63.85 63.85 63.85 0.0K
14:21 63.85 63.85 63.85 63.85 0.0K
14:22 63.85 63.85 63.85 63.85 0.0K
14:23 63.85 63.85 63.85 63.85 0.0K
14:24 63.87 63.87 63.87 63.87 0.1K
14:25 63.87 63.87 63.87 63.87 0.0K
14:26 63.87 63.87 63.87 63.87 0.0K
14:27 63.87 63.87 63.87 63.87 0.0K
14:28 63.87 63.87 63.87 63.87 0.0K
14:29 63.87 63.87 63.87 63.87 0.0K
14:30 63.87 63.87 63.87 63.87 0.0K
14:31 63.87 63.87 63.87 63.87 0.0K
14:32 63.87 63.87 63.87 63.87 0.1K
14:33 63.87 63.87 63.87 63.87 0.0K
14:34 63.87 63.87 63.87 63.87 0.0K
14:35 63.87 63.87 63.87 63.87 0.0K
14:36 63.87 63.87 63.87 63.87 0.0K
14:37 63.87 63.87 63.87 63.87 0.0K
14:38 63.87 63.87 63.87 63.87 0.0K
14:39 63.87 63.87 63.87 63.87 0.1K
14:40 63.87 63.87 63.87 63.87 0.0K
14:41 63.87 63.87 63.87 63.87 0.0K
14:42 63.87 63.87 63.87 63.87 0.0K
14:43 63.87 63.87 63.87 63.87 0.2K
14:44 63.87 63.87 63.87 63.87 0.0K
14:45 63.87 63.87 63.85 63.85 0.4K
14:46 63.85 63.85 63.85 63.85 0.1K
14:47 63.87 63.87 63.87 63.87 2.0K
14:48 63.87 63.87 63.87 63.87 0.1K
14:49 63.87 63.87 63.82 63.82 0.2K
14:50 63.82 63.82 63.82 63.82 0.0K
14:51 63.82 63.82 63.82 63.82 0.1K
14:52 63.82 63.82 63.82 63.82 0.0K
14:53 63.82 63.82 63.79 63.79 1.7K
14:54 63.79 63.79 63.79 63.79 0.0K
14:55 63.79 63.79 63.79 63.79 0.0K
14:56 63.79 63.79 63.79 63.79 0.0K
14:57 63.79 63.79 63.79 63.79 0.0K
14:58 63.79 63.79 63.79 63.79 0.0K
14:59 63.79 63.79 63.79 63.79 0.0K
15:00 63.80 63.80 63.80 63.80 0.8K
15:01 63.80 63.80 63.77 63.77 3.9K
15:02 63.77 63.77 63.77 63.77 0.0K
15:03 63.77 63.77 63.77 63.77 0.0K
15:04 63.77 63.77 63.77 63.77 0.0K
15:05 63.77 63.77 63.77 63.77 0.0K
15:06 63.77 63.77 63.77 63.77 0.0K
15:07 63.77 63.77 63.77 63.77 0.0K
15:08 63.77 63.85 63.77 63.85 1.0K
15:09 63.85 63.85 63.85 63.85 0.3K
15:10 63.85 63.85 63.85 63.85 0.1K
15:11 63.85 63.85 63.85 63.85 0.1K
15:12 63.85 63.85 63.85 63.85 0.1K
15:13 63.85 63.85 63.85 63.85 0.0K
15:14 63.85 63.85 63.85 63.85 0.1K
15:15 63.85 63.85 63.85 63.85 0.0K
15:16 63.85 63.85 63.85 63.85 0.1K
15:17 63.85 63.85 63.85 63.85 0.1K
15:18 63.85 63.85 63.85 63.85 0.4K
15:19 63.86 63.86 63.86 63.86 1.4K
15:20 63.86 63.86 63.86 63.86 0.0K
15:21 63.86 63.86 63.86 63.86 0.0K
15:22 63.80 63.80 63.80 63.80 0.4K
15:23 63.80 63.80 63.80 63.80 0.0K
15:24 63.80 63.80 63.80 63.80 0.5K
15:25 63.80 63.80 63.80 63.80 0.1K
15:26 63.80 63.80 63.80 63.80 0.1K
15:27 63.80 63.80 63.80 63.80 0.1K
15:28 63.80 63.80 63.80 63.80 0.0K
15:29 63.86 63.86 63.80 63.80 0.9K
15:30 63.80 63.80 63.80 63.80 0.7K
15:31 63.80 63.80 63.80 63.80 0.8K
15:32 63.80 63.80 63.80 63.80 0.6K
15:33 63.80 63.80 63.68 63.69 1.2K
15:34 63.69 63.69 63.69 63.69 0.0K
15:35 63.71 63.73 63.71 63.73 0.2K
15:36 63.73 63.73 63.73 63.73 0.0K
15:37 63.73 63.73 63.73 63.73 0.3K
15:38 63.73 63.73 63.73 63.73 0.0K
15:39 63.73 63.73 63.73 63.73 0.0K
15:40 63.73 63.73 63.68 63.68 0.3K
15:41 63.68 63.68 63.68 63.68 0.0K
15:42 63.63 63.63 63.63 63.63 1.1K
15:43 63.63 63.63 63.63 63.63 0.9K
15:44 63.63 63.63 63.63 63.63 0.0K
15:45 63.46 63.46 63.46 63.46 0.2K
15:46 63.46 63.46 63.46 63.46 0.0K
15:47 63.46 63.46 63.46 63.46 0.3K
15:48 63.46 63.46 63.46 63.46 1.1K
15:49 63.46 63.47 63.46 63.47 0.2K
15:50 63.47 63.47 63.47 63.47 0.1K
15:51 63.63 63.63 63.63 63.63 1.5K
15:52 63.63 63.65 63.63 63.65 1.4K
15:53 63.65 63.65 63.65 63.65 0.0K
15:54 63.65 63.65 63.65 63.65 0.1K
15:55 63.65 63.76 63.65 63.76 0.8K
15:56 63.76 63.78 63.76 63.78 1.2K
15:57 63.78 63.83 63.77 63.83 1.4K
15:58 63.83 63.83 63.77 63.77 3.8K
15:59 63.77 63.85 63.77 63.77 1.4K
16:00 63.77 63.80 63.71 63.74 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available