Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.10 66.85 65.10 66.85 0.5K
09:32 66.85 66.85 66.85 66.85 0.0K
09:33 66.85 66.85 66.85 66.85 0.0K
09:34 66.85 66.85 66.85 66.85 0.0K
09:35 66.85 66.85 66.85 66.85 0.0K
09:36 66.85 66.85 66.85 66.85 0.0K
09:37 66.85 66.85 66.85 66.85 0.0K
09:38 66.85 66.85 66.85 66.85 0.0K
09:39 66.85 66.85 66.85 66.85 0.0K
09:40 66.85 66.85 66.85 66.85 0.1K
09:41 66.85 66.85 66.85 66.85 0.1K
09:42 66.85 66.85 66.85 66.85 0.0K
09:43 66.85 66.85 66.85 66.85 0.0K
09:44 66.85 66.85 66.85 66.85 0.0K
09:45 66.85 66.85 66.85 66.85 0.0K
09:46 66.85 66.85 66.85 66.85 0.0K
09:47 65.23 65.23 65.23 65.23 0.7K
09:48 65.23 65.23 65.23 65.23 0.0K
09:49 65.23 65.23 65.23 65.23 0.0K
09:50 65.23 65.23 65.23 65.23 0.0K
09:51 65.23 65.23 65.23 65.23 0.0K
09:52 65.23 65.23 65.23 65.23 0.1K
09:53 65.05 65.05 65.05 65.05 0.2K
09:54 65.05 65.05 65.05 65.05 0.1K
09:55 65.05 65.05 65.05 65.05 0.0K
09:56 65.05 65.05 65.05 65.05 0.0K
09:57 65.05 65.05 65.05 65.05 0.0K
09:58 65.05 65.05 65.05 65.05 0.0K
09:59 65.05 65.05 65.05 65.05 0.0K
10:00 65.34 65.34 65.34 65.34 0.3K
10:01 65.34 65.34 65.34 65.34 0.0K
10:02 65.34 65.34 65.34 65.34 0.0K
10:03 65.34 65.34 65.34 65.34 0.1K
10:04 65.34 65.34 65.34 65.34 0.1K
10:05 65.34 65.34 65.34 65.34 0.1K
10:06 65.34 65.34 65.34 65.34 0.4K
10:07 65.30 65.30 65.30 65.30 0.2K
10:08 65.30 65.30 65.30 65.30 0.0K
10:09 65.30 65.30 65.30 65.30 0.1K
10:10 65.30 65.30 65.30 65.30 0.0K
10:11 65.31 65.31 65.31 65.31 0.2K
10:12 65.31 65.31 65.31 65.31 0.1K
10:13 65.31 65.31 65.31 65.31 0.0K
10:14 65.31 65.31 65.31 65.31 0.0K
10:15 65.14 65.31 65.14 65.31 0.3K
10:16 65.31 65.31 65.31 65.31 0.0K
10:17 65.31 65.31 65.31 65.31 0.0K
10:18 65.31 65.31 65.31 65.31 0.0K
10:19 65.31 65.31 65.31 65.31 0.0K
10:20 65.31 65.31 65.31 65.31 0.2K
10:21 65.31 65.31 65.31 65.31 0.0K
10:22 65.31 65.31 65.31 65.31 0.0K
10:23 65.31 65.31 65.31 65.31 0.0K
10:24 65.31 65.31 65.31 65.31 0.2K
10:25 65.31 65.31 65.31 65.31 0.0K
10:26 65.31 65.31 65.31 65.31 0.0K
10:27 65.31 65.31 65.31 65.31 0.1K
10:28 65.31 65.31 65.31 65.31 0.0K
10:29 65.31 65.31 65.31 65.31 0.3K
10:30 65.31 65.31 65.31 65.31 0.1K
10:31 65.31 65.31 65.31 65.31 0.1K
10:32 65.23 65.23 65.23 65.23 0.1K
10:33 65.23 65.27 65.23 65.27 0.1K
10:34 65.27 65.27 65.27 65.27 0.1K
10:35 65.27 65.27 65.27 65.27 0.0K
10:36 65.06 65.06 65.06 65.06 0.1K
10:37 65.06 65.06 65.06 65.06 0.2K
10:38 65.06 65.06 65.06 65.06 0.2K
10:39 65.06 65.06 65.06 65.06 0.3K
10:40 64.93 64.93 64.93 64.93 0.9K
10:41 64.93 64.93 64.93 64.93 0.0K
10:42 64.79 64.79 64.79 64.79 0.1K
10:43 64.79 64.79 64.79 64.79 0.1K
10:44 64.79 64.79 64.79 64.79 0.0K
10:45 64.79 64.79 64.79 64.79 0.1K
10:46 64.79 64.79 64.79 64.79 0.1K
10:47 64.79 64.79 64.79 64.79 0.2K
10:48 64.79 64.79 64.79 64.79 0.0K
10:49 64.79 64.79 64.79 64.79 0.1K
10:50 64.79 64.79 64.79 64.79 0.1K
10:51 64.79 64.79 64.79 64.79 0.0K
10:52 64.79 64.79 64.79 64.79 0.1K
10:53 64.79 64.79 64.79 64.79 0.1K
10:54 64.79 64.79 64.79 64.79 0.0K
10:55 64.79 64.79 64.79 64.79 0.1K
10:56 64.79 64.79 64.79 64.79 0.1K
10:57 64.93 64.93 64.93 64.93 0.1K
10:58 64.93 64.93 64.93 64.93 0.0K
10:59 64.93 64.93 64.93 64.93 0.0K
11:00 64.93 64.93 64.93 64.93 0.0K
11:01 64.93 64.93 64.93 64.93 0.2K
11:02 64.93 65.08 64.93 65.08 0.2K
11:03 65.08 65.08 65.08 65.08 0.0K
11:04 65.08 65.08 65.08 65.08 0.1K
11:05 65.08 65.08 65.08 65.08 0.1K
11:06 65.08 65.08 65.08 65.08 0.0K
11:07 65.09 65.18 65.09 65.18 1.4K
11:08 65.18 65.18 65.18 65.18 0.2K
11:09 65.18 65.18 65.18 65.18 0.0K
11:10 65.18 65.18 65.18 65.18 0.0K
11:11 65.19 65.19 65.19 65.19 0.4K
11:12 65.19 65.19 65.19 65.19 0.1K
11:13 65.19 65.19 65.19 65.19 0.3K
11:14 65.19 65.20 65.19 65.20 0.1K
11:15 65.20 65.20 65.20 65.20 0.2K
11:16 65.20 65.20 65.20 65.20 0.1K
11:17 65.20 65.20 65.20 65.20 0.0K
11:18 65.20 65.20 65.20 65.20 0.0K
11:19 65.20 65.20 65.19 65.19 0.2K
11:20 65.19 65.19 65.19 65.19 0.0K
11:21 65.19 65.19 65.19 65.19 0.0K
11:22 65.19 65.19 65.19 65.19 0.0K
11:23 65.19 65.19 65.19 65.19 0.0K
11:24 64.98 65.16 64.98 65.16 0.4K
11:25 65.16 65.16 65.16 65.16 0.0K
11:26 65.18 65.18 65.18 65.18 0.2K
11:27 65.18 65.18 65.18 65.18 0.0K
11:28 65.18 65.36 65.18 65.36 0.1K
11:29 65.36 65.36 65.36 65.36 0.0K
11:30 65.36 65.36 65.36 65.36 0.0K
11:31 65.36 65.36 65.36 65.36 0.0K
11:32 65.36 65.36 65.17 65.17 0.2K
11:33 65.17 65.17 65.17 65.17 0.0K
11:34 65.17 65.17 65.17 65.17 0.0K
11:35 65.17 65.17 65.17 65.17 0.0K
11:36 65.17 65.17 65.17 65.17 0.0K
11:37 65.17 65.17 65.17 65.17 0.1K
11:38 65.17 65.18 65.17 65.18 0.2K
11:39 65.18 65.18 65.18 65.18 0.1K
11:40 65.18 65.18 65.18 65.18 0.0K
11:41 65.18 65.18 65.18 65.18 0.1K
11:42 65.18 65.18 65.18 65.18 0.0K
11:43 65.18 65.18 65.18 65.18 0.0K
11:44 65.07 65.07 65.07 65.07 0.4K
11:45 65.07 65.07 65.07 65.07 0.0K
11:46 65.07 65.07 65.07 65.07 0.3K
11:47 65.07 65.15 65.07 65.15 0.1K
11:48 65.15 65.15 65.15 65.15 0.7K
11:49 65.15 65.15 65.15 65.15 0.0K
11:50 65.16 65.16 65.16 65.16 0.3K
11:51 65.16 65.16 65.16 65.16 0.1K
11:52 65.16 65.16 65.16 65.16 0.2K
11:53 65.16 65.16 65.16 65.16 0.0K
11:54 65.16 65.16 65.16 65.16 0.1K
11:55 65.16 65.16 65.16 65.16 0.0K
11:56 65.16 65.16 65.16 65.16 0.1K
11:57 65.16 65.16 65.16 65.16 0.1K
11:58 65.16 65.16 65.16 65.16 0.1K
11:59 65.16 65.16 65.16 65.16 0.1K
12:00 65.16 65.16 65.16 65.16 0.6K
12:01 65.16 65.18 65.16 65.18 0.2K
12:02 65.18 65.18 65.18 65.18 0.2K
12:03 65.18 65.18 65.17 65.17 0.1K
12:04 65.17 65.17 65.17 65.17 0.2K
12:05 65.17 65.17 65.08 65.08 0.4K
12:06 65.07 65.07 65.07 65.07 0.2K
12:07 65.07 65.07 65.07 65.07 0.0K
12:08 65.07 65.07 65.07 65.07 0.1K
12:09 65.07 65.07 65.07 65.07 0.0K
12:10 65.07 65.07 65.07 65.07 0.0K
12:11 65.07 65.07 65.07 65.07 0.0K
12:12 65.07 65.07 65.07 65.07 0.1K
12:13 65.07 65.07 65.03 65.03 0.2K
12:14 65.03 65.05 65.03 65.05 0.5K
12:15 65.05 65.05 65.05 65.05 0.1K
12:16 65.05 65.05 65.05 65.05 0.0K
12:17 65.05 65.05 65.05 65.05 0.1K
12:18 64.93 64.93 64.93 64.93 0.2K
12:19 64.93 64.93 64.93 64.93 0.1K
12:20 64.93 64.93 64.93 64.93 0.0K
12:21 64.93 64.97 64.93 64.97 0.4K
12:22 64.97 64.97 64.97 64.97 0.0K
12:23 64.97 64.97 64.97 64.97 0.2K
12:24 64.97 64.97 64.97 64.97 0.0K
12:25 64.97 64.97 64.97 64.97 0.1K
12:26 64.97 64.98 64.97 64.98 0.2K
12:27 65.06 65.06 65.06 65.06 1.0K
12:28 65.06 65.06 65.06 65.06 0.1K
12:29 65.06 65.06 64.98 64.98 0.2K
12:30 64.98 64.98 64.98 64.98 0.0K
12:31 64.98 64.98 64.98 64.98 0.1K
12:32 64.98 64.98 64.98 64.98 0.1K
12:33 64.98 64.98 64.98 64.98 0.1K
12:34 64.98 64.98 64.98 64.98 0.1K
12:35 64.98 64.98 64.98 64.98 0.6K
12:36 64.98 64.98 64.98 64.98 0.0K
12:37 64.89 64.89 64.89 64.89 0.2K
12:38 64.89 64.97 64.89 64.97 0.2K
12:39 64.97 64.97 64.97 64.97 0.1K
12:40 64.97 64.97 64.97 64.97 0.0K
12:41 64.97 64.97 64.97 64.97 0.0K
12:42 64.97 64.97 64.97 64.97 0.2K
12:43 64.97 64.97 64.97 64.97 0.0K
12:44 64.97 64.97 64.97 64.97 0.1K
12:45 64.97 64.97 64.97 64.97 0.0K
12:46 64.97 64.97 64.97 64.97 0.1K
12:47 64.97 65.16 64.97 65.16 1.1K
12:48 65.16 65.16 65.16 65.16 0.5K
12:49 65.08 65.08 65.08 65.08 0.2K
12:50 65.08 65.08 65.08 65.08 0.1K
12:51 65.08 65.08 65.08 65.08 0.0K
12:52 65.08 65.08 65.08 65.08 0.0K
12:53 64.90 65.00 64.90 65.00 0.9K
12:54 65.00 65.00 65.00 65.00 0.0K
12:55 65.00 65.00 64.92 64.92 0.3K
12:56 64.92 64.92 64.92 64.92 0.1K
12:57 64.92 64.95 64.92 64.95 0.4K
12:58 64.95 64.96 64.95 64.96 0.4K
12:59 64.96 64.96 64.96 64.96 0.0K
13:00 64.96 64.96 64.96 64.96 0.2K
13:01 64.96 64.96 64.96 64.96 0.4K
13:02 64.96 64.96 64.96 64.96 0.1K
13:03 64.96 64.96 64.96 64.96 0.1K
13:04 64.96 64.96 64.96 64.96 0.2K
13:05 64.96 64.96 64.96 64.96 0.1K
13:06 64.96 64.96 64.96 64.96 0.2K
13:07 64.96 64.96 64.96 64.96 0.0K
13:08 64.96 64.96 64.96 64.96 0.1K
13:09 65.02 65.06 65.02 65.06 1.1K
13:10 65.00 65.00 65.00 65.00 0.1K
13:11 65.00 65.00 65.00 65.00 0.0K
13:12 65.00 65.00 65.00 65.00 0.0K
13:13 65.00 65.00 65.00 65.00 0.1K
13:14 65.00 65.00 65.00 65.00 0.2K
13:15 65.00 65.00 65.00 65.00 0.1K
13:16 65.00 65.06 65.00 65.05 1.1K
13:17 65.05 65.05 65.05 65.05 0.0K
13:18 65.05 65.05 65.05 65.05 0.4K
13:19 65.05 65.05 65.05 65.05 0.0K
13:20 65.05 65.13 65.05 65.13 0.3K
13:21 65.13 65.13 65.13 65.13 0.2K
13:22 65.13 65.13 65.13 65.13 0.0K
13:23 65.13 65.13 65.13 65.13 0.3K
13:24 65.13 65.13 65.13 65.13 0.2K
13:25 65.13 65.13 65.13 65.13 0.1K
13:26 65.13 65.13 65.13 65.13 0.0K
13:27 65.13 65.13 65.13 65.13 0.2K
13:28 65.13 65.13 65.13 65.13 0.1K
13:29 65.14 65.14 65.14 65.14 0.1K
13:30 65.14 65.38 65.14 65.38 1.0K
13:31 65.15 65.15 65.15 65.15 0.4K
13:32 65.15 65.15 65.15 65.15 0.0K
13:33 65.15 65.15 65.15 65.15 0.1K
13:34 65.15 65.15 65.15 65.15 0.0K
13:35 65.15 65.15 65.13 65.13 0.1K
13:36 65.13 65.13 65.13 65.13 0.0K
13:37 65.13 65.13 65.13 65.13 0.0K
13:38 65.13 65.13 65.13 65.13 0.0K
13:39 65.13 65.13 65.13 65.13 0.1K
13:40 65.13 65.13 65.13 65.13 0.1K
13:41 65.13 65.13 65.13 65.13 0.0K
13:42 65.13 65.13 65.13 65.13 0.0K
13:43 65.13 65.13 65.13 65.13 0.1K
13:44 65.13 65.13 65.13 65.13 0.0K
13:45 65.13 65.13 65.13 65.13 0.1K
13:46 65.13 65.13 65.13 65.13 0.0K
13:47 65.13 65.13 65.13 65.13 0.1K
13:48 65.13 65.13 65.13 65.13 0.0K
13:49 65.13 65.13 65.13 65.13 0.1K
13:50 65.13 65.13 65.13 65.13 0.1K
13:51 65.13 65.13 65.13 65.13 0.3K
13:52 65.13 65.13 65.13 65.13 0.2K
13:53 65.13 65.13 65.13 65.13 0.0K
13:54 65.13 65.13 65.04 65.04 0.3K
13:55 65.04 65.04 65.04 65.04 0.0K
13:56 65.04 65.04 65.04 65.04 0.0K
13:57 65.04 65.04 65.04 65.04 0.0K
13:58 65.04 65.04 65.04 65.04 0.0K
13:59 65.04 65.04 65.04 65.04 0.0K
14:00 65.04 65.04 65.04 65.04 0.2K
14:01 65.04 65.04 65.04 65.04 0.0K
14:02 65.04 65.04 65.04 65.04 0.0K
14:03 65.01 65.01 65.01 65.01 0.1K
14:04 65.01 65.01 65.01 65.01 0.0K
14:05 65.01 65.01 65.01 65.01 0.7K
14:06 65.01 65.01 65.01 65.01 0.0K
14:07 65.01 65.01 65.01 65.01 0.0K
14:08 65.01 65.01 65.01 65.01 0.1K
14:09 65.08 65.15 65.08 65.15 0.5K
14:10 65.15 65.15 65.15 65.15 0.0K
14:11 65.15 65.15 65.15 65.15 0.0K
14:12 65.15 65.15 65.15 65.15 0.0K
14:13 65.15 65.15 65.15 65.15 0.0K
14:14 65.15 65.15 65.15 65.15 0.0K
14:15 65.15 65.15 65.15 65.15 0.0K
14:16 65.15 65.15 65.15 65.15 0.1K
14:17 65.15 65.15 65.15 65.15 0.1K
14:18 65.15 65.15 65.15 65.15 0.0K
14:19 65.15 65.15 65.15 65.15 0.0K
14:20 65.15 65.15 65.15 65.15 0.0K
14:21 65.14 65.14 65.14 65.14 0.1K
14:22 65.14 65.14 65.14 65.14 0.1K
14:23 65.14 65.14 65.14 65.14 0.0K
14:24 65.14 65.14 65.14 65.14 0.1K
14:25 65.14 65.14 65.14 65.14 0.1K
14:26 65.14 65.14 65.14 65.14 0.0K
14:27 65.14 65.14 65.14 65.14 0.1K
14:28 65.14 65.14 65.14 65.14 0.0K
14:29 65.14 65.14 65.14 65.14 0.9K
14:30 65.14 65.14 65.14 65.14 0.2K
14:31 65.14 65.14 65.14 65.14 0.1K
14:32 65.14 65.14 65.14 65.14 0.1K
14:33 65.14 65.14 65.14 65.14 0.1K
14:34 65.13 65.13 65.13 65.13 0.4K
14:35 65.13 65.13 65.13 65.13 0.1K
14:36 65.13 65.13 65.13 65.13 0.0K
14:37 65.13 65.13 65.13 65.13 0.0K
14:38 65.13 65.13 65.13 65.13 0.1K
14:39 65.13 65.13 65.13 65.13 0.0K
14:40 65.13 65.13 65.13 65.13 0.0K
14:41 65.13 65.13 65.13 65.13 0.1K
14:42 65.13 65.13 65.13 65.13 0.0K
14:43 65.13 65.17 65.13 65.17 0.1K
14:44 65.17 65.17 65.17 65.17 0.0K
14:45 65.11 65.11 65.11 65.11 0.8K
14:46 65.11 65.11 65.11 65.11 0.1K
14:47 65.11 65.11 65.11 65.11 0.0K
14:48 65.11 65.11 65.11 65.11 0.1K
14:49 65.11 65.11 65.11 65.11 0.2K
14:50 65.11 65.11 65.11 65.11 0.6K
14:51 65.11 65.11 65.11 65.11 0.0K
14:52 65.11 65.11 65.04 65.04 0.2K
14:53 65.04 65.04 65.04 65.04 0.0K
14:54 65.04 65.04 65.04 65.04 0.2K
14:55 65.10 65.13 65.10 65.13 1.4K
14:56 65.14 65.18 65.14 65.18 0.5K
14:57 65.18 65.18 65.18 65.18 0.1K
14:58 65.17 65.17 65.17 65.17 0.1K
14:59 65.17 65.17 65.17 65.17 0.0K
15:00 65.17 65.17 65.17 65.17 0.0K
15:01 65.17 65.17 65.17 65.17 0.1K
15:02 65.17 65.17 65.17 65.17 0.0K
15:03 65.17 65.17 65.17 65.17 0.0K
15:04 65.17 65.17 65.17 65.17 0.2K
15:05 65.09 65.09 65.09 65.09 0.7K
15:06 65.09 65.09 65.09 65.09 0.0K
15:07 65.09 65.09 65.09 65.09 0.1K
15:08 65.09 65.09 65.09 65.09 0.0K
15:09 65.09 65.09 65.09 65.09 0.5K
15:10 65.09 65.09 65.09 65.09 0.1K
15:11 65.09 65.09 65.09 65.09 0.1K
15:12 65.09 65.09 65.09 65.09 0.0K
15:13 65.09 65.09 65.05 65.05 0.2K
15:14 65.05 65.05 65.05 65.05 0.4K
15:15 65.05 65.05 65.05 65.05 0.1K
15:16 65.05 65.05 65.05 65.05 0.0K
15:17 65.05 65.16 65.05 65.16 0.8K
15:18 65.13 65.13 65.13 65.13 0.1K
15:19 65.13 65.13 65.13 65.13 0.4K
15:20 65.13 65.13 65.13 65.13 0.2K
15:21 65.13 65.13 65.13 65.13 0.0K
15:22 65.13 65.13 65.13 65.13 0.1K
15:23 65.13 65.13 65.13 65.13 0.2K
15:24 65.13 65.13 65.13 65.13 0.1K
15:25 65.13 65.13 65.13 65.13 0.0K
15:26 65.13 65.13 65.13 65.13 0.1K
15:27 65.13 65.13 65.13 65.13 0.0K
15:28 65.13 65.13 65.13 65.13 0.2K
15:29 65.13 65.13 65.05 65.05 0.1K
15:30 65.05 65.05 65.05 65.05 0.2K
15:31 65.05 65.05 65.05 65.05 0.2K
15:32 65.05 65.05 65.03 65.03 0.2K
15:33 65.03 65.06 65.03 65.06 0.3K
15:34 65.06 65.06 65.06 65.06 0.2K
15:35 65.06 65.06 65.06 65.06 0.2K
15:36 65.06 65.06 65.06 65.06 0.1K
15:37 65.06 65.13 65.06 65.13 1.6K
15:38 65.13 65.17 65.13 65.17 3.6K
15:39 65.17 65.18 65.17 65.18 0.2K
15:40 65.18 65.19 65.18 65.19 0.6K
15:41 65.19 65.23 65.16 65.23 2.5K
15:42 65.23 65.23 65.23 65.23 0.2K
15:43 65.23 65.23 65.23 65.23 0.3K
15:44 65.23 65.23 65.18 65.18 0.3K
15:45 65.18 65.23 65.18 65.23 0.4K
15:46 65.23 65.23 65.23 65.23 0.3K
15:47 65.23 65.23 65.23 65.23 0.4K
15:48 65.23 65.23 65.23 65.23 1.1K
15:49 65.23 65.34 65.23 65.34 2.1K
15:50 65.34 65.34 65.24 65.24 1.9K
15:51 65.23 65.23 65.23 65.23 0.3K
15:52 65.13 65.20 65.13 65.20 1.3K
15:53 65.20 65.20 65.08 65.08 3.0K
15:54 65.08 65.15 65.06 65.15 0.9K
15:55 65.15 65.15 65.15 65.15 1.0K
15:56 65.15 65.15 65.07 65.07 3.2K
15:57 65.15 65.16 65.08 65.15 5.2K
15:58 65.15 65.20 65.03 65.20 3.2K
15:59 65.19 65.27 65.19 65.27 6.3K
16:00 65.27 65.38 65.20 65.38 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available