Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.79 65.79 65.79 65.79 0.7K
09:32 65.37 65.37 65.37 65.37 0.2K
09:33 65.37 65.37 65.27 65.27 0.0K
09:34 65.27 65.27 65.27 65.27 0.0K
09:35 65.27 65.27 65.27 65.27 0.0K
09:36 65.27 65.27 65.27 65.27 0.0K
09:37 65.27 65.27 65.27 65.27 0.0K
09:38 65.27 65.27 65.27 65.27 0.0K
09:39 65.27 65.27 65.27 65.27 0.0K
09:40 65.27 65.27 65.27 65.27 0.0K
09:41 65.27 65.27 65.27 65.27 0.0K
09:42 65.27 65.48 65.27 65.48 0.1K
09:43 65.48 65.48 65.48 65.48 0.0K
09:44 65.48 65.48 65.48 65.48 0.0K
09:45 65.48 65.48 65.48 65.48 0.0K
09:46 65.48 65.48 65.48 65.48 0.0K
09:47 65.48 65.48 65.48 65.48 0.0K
09:48 65.48 65.48 65.48 65.48 0.0K
09:49 65.48 65.48 65.48 65.48 0.1K
09:50 65.48 65.48 65.48 65.48 0.0K
09:51 65.46 65.46 65.46 65.46 0.2K
09:52 65.46 65.46 65.46 65.46 0.0K
09:53 65.75 65.75 65.75 65.75 0.2K
09:54 65.75 65.75 65.75 65.75 0.0K
09:55 65.75 65.75 65.75 65.75 0.0K
09:56 65.75 65.75 65.75 65.75 0.0K
09:57 65.75 65.75 65.75 65.75 0.0K
09:58 65.75 65.75 65.75 65.75 0.0K
09:59 65.75 65.75 65.75 65.75 0.0K
10:00 65.75 65.75 65.75 65.75 0.0K
10:01 65.75 65.75 65.75 65.75 0.0K
10:02 65.75 65.75 65.75 65.75 0.0K
10:03 65.75 65.75 65.75 65.75 0.0K
10:04 65.75 65.75 65.75 65.75 0.0K
10:05 65.75 65.75 65.75 65.75 0.0K
10:06 65.75 65.75 65.75 65.75 0.0K
10:07 65.75 65.75 65.75 65.75 0.6K
10:08 65.75 65.75 65.75 65.75 0.0K
10:09 65.75 65.75 65.75 65.75 0.0K
10:10 65.75 65.75 65.75 65.75 0.0K
10:11 65.75 65.75 65.75 65.75 0.0K
10:12 65.75 65.75 65.35 65.35 0.2K
10:13 65.35 65.35 65.35 65.35 0.0K
10:14 65.35 65.35 65.35 65.35 0.0K
10:15 65.35 65.35 65.35 65.35 0.0K
10:16 65.35 65.35 65.35 65.35 0.0K
10:17 65.35 65.35 65.35 65.35 0.0K
10:18 65.35 65.35 65.35 65.35 0.0K
10:19 65.35 65.35 65.35 65.35 0.0K
10:20 65.35 65.35 65.35 65.35 0.0K
10:21 65.35 65.35 65.35 65.35 0.1K
10:22 65.35 65.35 65.35 65.35 0.0K
10:23 65.54 65.54 65.54 65.54 0.1K
10:24 65.54 65.54 65.54 65.54 0.2K
10:25 65.54 65.54 65.54 65.54 0.0K
10:26 65.54 65.54 65.54 65.54 0.0K
10:27 65.54 65.54 65.54 65.54 0.0K
10:28 65.54 65.54 65.54 65.54 0.0K
10:29 65.54 65.54 65.54 65.54 0.0K
10:30 65.54 65.54 65.54 65.54 0.0K
10:31 65.54 65.54 65.54 65.54 0.0K
10:32 65.54 65.54 65.54 65.54 0.0K
10:33 65.54 65.54 65.54 65.54 0.0K
10:34 65.54 65.54 65.54 65.54 0.0K
10:35 65.54 65.54 65.54 65.54 0.2K
10:36 65.54 65.54 65.54 65.54 0.0K
10:37 65.54 65.54 65.54 65.54 0.0K
10:38 65.54 65.54 65.54 65.54 0.1K
10:39 65.54 65.54 65.54 65.54 0.0K
10:40 65.54 65.54 65.54 65.54 0.0K
10:41 65.79 65.79 65.79 65.79 0.2K
10:42 65.79 65.79 65.79 65.79 0.0K
10:43 65.79 65.79 65.79 65.79 0.0K
10:44 65.79 65.79 65.79 65.79 0.2K
10:45 65.79 65.79 65.79 65.79 0.0K
10:46 65.79 65.79 65.79 65.79 0.0K
10:47 65.79 65.79 65.79 65.79 0.0K
10:48 65.79 65.79 65.79 65.79 0.0K
10:49 65.79 65.79 65.79 65.79 0.0K
10:50 65.79 65.79 65.79 65.79 0.0K
10:51 65.79 65.79 65.79 65.79 0.1K
10:52 65.79 65.79 65.79 65.79 0.0K
10:53 65.79 65.79 65.79 65.79 0.2K
10:54 65.79 65.79 65.79 65.79 0.0K
10:55 65.79 65.79 65.79 65.79 0.0K
10:56 65.79 65.79 65.79 65.79 0.1K
10:57 65.79 65.79 65.79 65.79 0.0K
10:58 65.79 65.79 65.53 65.53 1.1K
10:59 65.53 65.53 65.53 65.53 0.0K
11:00 65.53 65.53 65.53 65.53 0.1K
11:01 65.53 65.53 65.53 65.53 0.0K
11:02 65.53 65.53 65.53 65.53 0.0K
11:03 65.53 65.53 65.53 65.53 0.0K
11:04 65.53 65.53 65.53 65.53 0.0K
11:05 65.53 65.53 65.53 65.53 0.0K
11:06 65.61 65.61 65.61 65.61 0.2K
11:07 65.61 65.61 65.61 65.61 0.1K
11:08 65.61 65.61 65.61 65.61 0.0K
11:09 65.61 65.61 65.61 65.61 0.0K
11:10 65.61 65.61 65.61 65.61 0.0K
11:11 65.61 65.61 65.61 65.61 0.0K
11:12 65.61 65.61 65.61 65.61 0.0K
11:13 65.61 65.61 65.61 65.61 0.0K
11:14 65.61 65.61 65.61 65.61 0.0K
11:15 65.61 65.61 65.61 65.61 0.0K
11:16 65.61 65.61 65.61 65.61 0.0K
11:17 65.61 65.61 65.61 65.61 0.0K
11:18 65.61 65.61 65.61 65.61 0.0K
11:19 65.61 65.61 65.61 65.61 0.0K
11:20 65.61 65.61 65.61 65.61 0.1K
11:21 65.61 65.61 65.61 65.61 0.0K
11:22 65.61 65.61 65.61 65.61 0.0K
11:23 65.61 65.61 65.61 65.61 0.0K
11:24 65.61 65.61 65.61 65.61 0.0K
11:25 65.61 65.65 65.61 65.65 1.8K
11:26 65.65 65.65 65.65 65.65 0.0K
11:27 65.65 65.65 65.65 65.65 0.0K
11:28 65.65 65.65 65.65 65.65 0.0K
11:29 65.65 65.65 65.65 65.65 0.0K
11:30 65.65 65.65 65.65 65.65 0.0K
11:31 65.65 65.69 65.65 65.69 0.1K
11:32 65.69 65.69 65.69 65.69 0.0K
11:33 65.69 65.69 65.69 65.69 0.1K
11:34 65.69 65.69 65.69 65.69 0.1K
11:35 65.69 65.69 65.45 65.45 1.8K
11:36 65.45 65.45 65.45 65.45 0.5K
11:37 65.45 65.45 65.45 65.45 0.0K
11:38 65.62 65.62 65.61 65.61 1.1K
11:39 65.61 65.61 65.61 65.61 0.0K
11:40 65.61 65.61 65.61 65.61 0.0K
11:41 65.61 65.63 65.61 65.63 0.4K
11:42 65.63 65.63 65.63 65.63 0.1K
11:43 65.66 65.66 65.66 65.66 0.2K
11:44 65.66 65.66 65.66 65.66 0.1K
11:45 65.66 65.79 65.66 65.79 0.1K
11:46 65.79 65.79 65.79 65.79 0.0K
11:47 65.79 65.79 65.79 65.79 0.2K
11:48 65.79 65.79 65.79 65.79 0.0K
11:49 65.79 65.79 65.79 65.79 0.2K
11:50 65.79 65.79 65.79 65.79 0.1K
11:51 65.79 65.79 65.79 65.79 0.1K
11:52 65.79 65.79 65.79 65.79 0.0K
11:53 65.82 65.82 65.82 65.82 0.3K
11:54 65.82 65.82 65.82 65.82 0.2K
11:55 65.82 65.83 65.82 65.83 1.1K
11:56 65.83 65.83 65.83 65.83 0.0K
11:57 65.83 65.83 65.83 65.83 0.1K
11:58 65.83 65.83 65.83 65.83 0.3K
11:59 65.83 65.83 65.83 65.83 0.2K
12:00 65.83 65.83 65.83 65.83 0.0K
12:01 65.83 65.83 65.83 65.83 0.0K
12:02 65.83 65.83 65.83 65.83 0.0K
12:03 65.83 65.95 65.83 65.95 0.4K
12:04 65.95 65.95 65.93 65.93 0.9K
12:05 65.93 65.93 65.93 65.93 0.1K
12:06 65.99 65.99 65.91 65.91 0.5K
12:07 65.91 65.91 65.90 65.90 0.2K
12:08 65.90 65.90 65.90 65.90 0.0K
12:09 65.90 65.90 65.90 65.90 0.0K
12:10 65.90 65.90 65.90 65.90 0.1K
12:11 65.90 65.90 65.90 65.90 0.6K
12:12 65.90 65.90 65.90 65.90 0.0K
12:13 65.90 65.90 65.90 65.90 0.3K
12:14 65.90 65.90 65.90 65.90 0.5K
12:15 65.90 65.90 65.90 65.90 0.6K
12:16 65.90 65.90 65.90 65.90 0.1K
12:17 65.90 65.90 65.90 65.90 0.3K
12:18 65.90 65.90 65.90 65.90 0.0K
12:19 65.90 65.90 65.90 65.90 0.0K
12:20 65.90 65.90 65.86 65.86 0.9K
12:21 65.89 65.89 65.89 65.89 1.3K
12:22 65.93 65.93 65.93 65.93 0.2K
12:23 65.93 65.93 65.93 65.93 0.1K
12:24 65.93 65.93 65.93 65.93 0.0K
12:25 65.93 65.93 65.93 65.93 0.1K
12:26 65.93 65.93 65.93 65.93 0.2K
12:27 65.93 65.93 65.93 65.93 0.0K
12:28 65.93 65.93 65.93 65.93 0.5K
12:29 65.93 65.93 65.93 65.93 0.1K
12:30 65.93 65.93 65.93 65.93 0.1K
12:31 65.93 65.93 65.93 65.93 0.1K
12:32 65.93 66.05 65.93 66.05 0.4K
12:33 66.05 66.05 66.05 66.05 0.2K
12:34 66.05 66.05 66.05 66.05 0.0K
12:35 66.05 66.05 66.05 66.05 0.2K
12:36 66.05 66.05 66.05 66.05 0.1K
12:37 66.05 66.05 66.05 66.05 0.1K
12:38 66.05 66.05 66.05 66.05 0.1K
12:39 66.05 66.05 66.05 66.05 0.5K
12:40 66.05 66.05 66.05 66.05 0.1K
12:41 66.05 66.05 66.05 66.05 0.1K
12:42 66.05 66.05 66.05 66.05 0.0K
12:43 66.05 66.05 66.05 66.05 0.0K
12:44 66.08 66.08 66.08 66.08 0.4K
12:45 66.08 66.08 66.08 66.08 0.0K
12:46 66.08 66.08 66.08 66.08 0.0K
12:47 66.08 66.08 66.08 66.08 0.4K
12:48 66.08 66.15 66.08 66.15 0.1K
12:49 66.15 66.15 66.15 66.15 0.1K
12:50 66.15 66.15 66.15 66.15 0.0K
12:51 66.15 66.15 66.15 66.15 0.2K
12:52 66.15 66.15 66.15 66.15 0.0K
12:53 66.15 66.15 66.15 66.15 0.3K
12:54 66.15 66.15 66.15 66.15 0.1K
12:55 66.15 66.15 66.15 66.15 0.2K
12:56 66.15 66.15 66.15 66.15 0.0K
12:57 66.31 66.31 66.31 66.31 0.4K
12:58 66.31 66.31 66.31 66.31 0.0K
12:59 66.31 66.32 66.31 66.32 0.2K
13:00 66.32 66.32 66.32 66.32 0.1K
13:01 66.32 66.32 66.32 66.32 0.0K
13:02 66.32 66.32 66.32 66.32 0.2K
13:03 66.32 66.32 66.32 66.32 0.0K
13:04 66.32 66.39 66.32 66.39 0.8K
13:05 66.39 66.39 66.39 66.39 0.0K
13:06 66.15 66.15 66.15 66.15 0.9K
13:07 66.26 66.26 66.26 66.26 0.2K
13:08 66.26 66.26 66.26 66.26 0.0K
13:09 66.26 66.26 66.26 66.26 0.1K
13:10 66.26 66.26 66.26 66.26 0.2K
13:11 66.26 66.26 66.26 66.26 0.1K
13:12 66.26 66.26 66.26 66.26 0.1K
13:13 66.26 66.26 66.26 66.26 0.0K
13:14 66.26 66.26 66.26 66.26 0.2K
13:15 66.26 66.26 66.26 66.26 0.3K
13:16 66.26 66.26 66.26 66.26 0.6K
13:17 66.26 66.26 66.26 66.26 0.0K
13:18 66.26 66.26 66.26 66.26 0.1K
13:19 66.26 66.26 66.26 66.26 0.2K
13:20 66.26 66.26 66.13 66.13 0.3K
13:21 66.13 66.13 66.13 66.13 0.1K
13:22 66.12 66.12 66.12 66.12 0.1K
13:23 66.12 66.12 66.12 66.12 0.0K
13:24 66.12 66.12 66.12 66.12 1.1K
13:25 66.25 66.25 66.25 66.25 0.1K
13:26 66.24 66.24 66.24 66.24 0.2K
13:27 66.24 66.25 66.24 66.25 0.6K
13:28 66.25 66.25 66.25 66.25 0.0K
13:29 66.25 66.33 66.25 66.33 0.3K
13:30 66.33 66.33 66.33 66.33 0.2K
13:31 66.33 66.33 66.33 66.33 0.1K
13:32 66.33 66.33 66.33 66.33 0.1K
13:33 66.33 66.33 66.33 66.33 0.2K
13:34 66.33 66.33 66.33 66.33 0.1K
13:35 66.33 66.33 66.33 66.33 0.7K
13:36 66.23 66.23 66.23 66.23 0.2K
13:37 66.31 66.31 66.31 66.31 0.6K
13:38 66.31 66.31 66.31 66.31 0.0K
13:39 66.31 66.31 66.31 66.31 0.0K
13:40 66.31 66.31 66.27 66.27 0.1K
13:41 66.27 66.27 66.26 66.26 0.6K
13:42 66.26 66.26 66.26 66.26 0.2K
13:43 66.26 66.33 66.26 66.33 0.4K
13:44 66.33 66.34 66.33 66.34 0.4K
13:45 66.34 66.34 66.34 66.34 0.0K
13:46 66.34 66.34 66.34 66.34 0.1K
13:47 66.34 66.34 66.34 66.34 0.0K
13:48 66.35 66.35 66.34 66.34 0.3K
13:49 66.34 66.34 66.25 66.25 0.2K
13:50 66.25 66.27 66.24 66.27 0.5K
13:51 66.27 66.27 66.26 66.26 0.1K
13:52 66.26 66.26 66.26 66.26 0.1K
13:53 66.26 66.26 66.26 66.26 0.2K
13:54 66.26 66.26 66.26 66.26 0.8K
13:55 66.26 66.26 66.26 66.26 0.0K
13:56 66.26 66.26 66.26 66.26 0.0K
13:57 66.05 66.05 65.97 65.97 1.1K
13:58 65.97 65.97 65.97 65.97 0.0K
13:59 65.84 65.84 65.84 65.84 0.2K
14:00 65.84 65.84 65.83 65.83 0.1K
14:01 65.83 65.83 65.76 65.76 0.2K
14:02 65.76 65.76 65.75 65.75 0.1K
14:03 65.75 65.75 65.75 65.75 0.0K
14:04 65.75 65.97 65.75 65.97 1.7K
14:05 65.97 66.07 65.96 66.07 0.2K
14:06 66.07 66.19 66.07 66.19 0.2K
14:07 66.19 66.19 66.07 66.07 0.1K
14:08 66.07 66.07 65.97 65.97 0.2K
14:09 65.97 65.99 65.97 65.99 1.8K
14:10 65.99 65.99 65.99 65.99 0.0K
14:11 65.88 65.88 65.88 65.88 0.2K
14:12 65.88 66.04 65.88 66.04 0.4K
14:13 66.04 66.04 66.04 66.04 0.0K
14:14 66.04 66.04 66.04 66.04 0.0K
14:15 66.04 66.04 66.04 66.04 0.5K
14:16 66.04 66.04 66.04 66.04 0.0K
14:17 66.04 66.04 66.04 66.04 0.2K
14:18 66.04 66.04 66.04 66.04 0.2K
14:19 66.03 66.03 66.03 66.03 0.1K
14:20 66.03 66.03 66.03 66.03 0.2K
14:21 66.03 66.03 66.00 66.00 0.3K
14:22 66.00 66.00 65.99 65.99 0.2K
14:23 65.96 65.96 65.96 65.96 0.2K
14:24 65.96 65.96 65.96 65.96 0.2K
14:25 65.96 65.96 65.96 65.96 0.1K
14:26 65.96 65.96 65.96 65.96 0.3K
14:27 65.96 65.96 65.96 65.96 0.1K
14:28 65.96 65.96 65.96 65.96 0.1K
14:29 65.96 65.96 65.96 65.96 0.1K
14:30 65.96 65.96 65.96 65.96 0.3K
14:31 65.96 65.96 65.96 65.96 0.2K
14:32 65.96 65.96 65.96 65.96 0.1K
14:33 65.96 65.96 65.94 65.94 0.2K
14:34 65.94 65.94 65.94 65.94 0.3K
14:35 65.94 65.94 65.94 65.94 0.1K
14:36 65.94 65.94 65.94 65.94 0.2K
14:37 65.94 65.94 65.94 65.94 0.1K
14:38 65.94 65.94 65.94 65.94 0.1K
14:39 65.88 65.88 65.88 65.88 1.2K
14:40 65.88 65.88 65.88 65.88 0.2K
14:41 65.88 65.88 65.88 65.88 0.0K
14:42 65.88 65.91 65.88 65.91 0.1K
14:43 65.91 65.91 65.91 65.91 0.2K
14:44 65.91 65.91 65.90 65.90 0.1K
14:45 65.90 65.90 65.90 65.90 0.2K
14:46 65.90 65.91 65.86 65.91 0.2K
14:47 65.91 65.91 65.91 65.91 0.2K
14:48 65.91 65.91 65.90 65.90 0.2K
14:49 65.90 65.90 65.90 65.90 0.1K
14:50 65.90 65.90 65.83 65.83 0.4K
14:51 65.83 65.87 65.83 65.87 0.1K
14:52 65.87 65.87 65.83 65.83 0.6K
14:53 65.83 65.83 65.83 65.83 0.4K
14:54 65.83 65.83 65.82 65.82 0.3K
14:55 65.82 65.82 65.82 65.82 0.2K
14:56 65.82 65.82 65.82 65.82 0.1K
14:57 65.82 65.82 65.82 65.82 0.1K
14:58 65.82 65.82 65.82 65.82 0.2K
14:59 65.82 65.82 65.80 65.80 0.2K
15:00 65.80 65.80 65.80 65.80 0.3K
15:01 65.80 65.80 65.80 65.80 0.3K
15:02 65.78 65.80 65.76 65.80 0.5K
15:03 65.80 65.80 65.80 65.80 0.1K
15:04 65.80 65.80 65.69 65.69 1.1K
15:05 65.69 65.69 65.69 65.69 0.2K
15:06 65.69 65.73 65.69 65.73 0.2K
15:07 65.73 65.73 65.73 65.73 0.0K
15:08 65.82 65.82 65.82 65.82 2.0K
15:09 65.82 65.82 65.82 65.82 0.1K
15:10 65.82 65.93 65.82 65.93 0.6K
15:11 65.93 65.93 65.93 65.93 0.1K
15:12 65.93 65.93 65.90 65.90 0.2K
15:13 65.90 65.90 65.90 65.90 0.1K
15:14 65.90 65.90 65.90 65.90 0.2K
15:15 65.90 65.90 65.90 65.90 0.3K
15:16 65.90 65.90 65.85 65.85 1.1K
15:17 65.85 65.91 65.72 65.91 1.1K
15:18 65.91 65.91 65.91 65.91 0.0K
15:19 65.91 65.91 65.91 65.91 0.0K
15:20 65.91 65.91 65.91 65.91 0.0K
15:21 65.90 65.90 65.90 65.90 0.2K
15:22 65.90 65.90 65.90 65.90 0.1K
15:23 65.90 65.90 65.90 65.90 0.0K
15:24 65.90 65.90 65.90 65.90 0.3K
15:25 65.90 65.90 65.90 65.90 0.1K
15:26 65.90 65.90 65.90 65.90 0.1K
15:27 65.90 65.90 65.90 65.90 0.0K
15:28 65.90 65.90 65.90 65.90 0.1K
15:29 65.90 65.90 65.90 65.90 0.3K
15:30 65.90 65.90 65.90 65.90 0.2K
15:31 65.90 65.90 65.90 65.90 0.3K
15:32 65.90 65.96 65.89 65.89 0.3K
15:33 65.89 66.03 65.89 66.03 1.3K
15:34 65.97 65.97 65.97 65.97 1.5K
15:35 65.97 65.97 65.97 65.97 0.3K
15:36 65.97 65.97 65.97 65.97 0.0K
15:37 65.97 65.97 65.97 65.97 0.1K
15:38 65.97 65.97 65.97 65.97 0.1K
15:39 65.97 65.97 65.90 65.95 0.3K
15:40 65.95 65.95 65.95 65.95 0.1K
15:41 65.95 65.97 65.95 65.97 0.2K
15:42 65.97 65.97 65.97 65.97 0.2K
15:43 65.97 65.97 65.97 65.97 0.4K
15:44 65.97 65.97 65.97 65.97 0.2K
15:45 65.97 65.97 65.89 65.89 0.9K
15:46 65.89 65.91 65.87 65.87 1.6K
15:47 65.87 65.87 65.87 65.87 0.1K
15:48 65.87 65.88 65.87 65.88 0.4K
15:49 65.88 65.88 65.88 65.88 0.1K
15:50 65.88 66.00 65.87 66.00 1.1K
15:51 66.00 66.00 65.85 65.85 0.5K
15:52 65.85 65.85 65.85 65.85 0.4K
15:53 65.85 65.85 65.85 65.85 0.5K
15:54 65.85 65.97 65.85 65.97 0.6K
15:55 65.97 65.97 65.89 65.89 0.5K
15:56 65.89 65.90 65.89 65.90 1.1K
15:57 65.94 65.94 65.90 65.90 0.8K
15:58 65.90 65.95 65.90 65.94 3.0K
15:59 65.94 65.94 65.88 65.88 3.0K
16:00 65.88 66.02 65.88 66.02 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available