Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.97 66.00 65.97 66.00 0.6K
09:32 66.00 66.00 66.00 66.00 0.0K
09:33 66.00 66.00 66.00 66.00 0.0K
09:34 66.00 66.00 66.00 66.00 0.0K
09:35 66.00 66.00 65.57 65.57 0.2K
09:36 65.57 65.57 65.57 65.57 0.0K
09:37 65.57 65.57 65.57 65.57 0.0K
09:38 65.57 65.57 65.57 65.57 0.0K
09:39 65.57 65.57 65.57 65.57 0.0K
09:40 65.57 65.57 65.57 65.57 0.0K
09:41 65.99 65.99 65.99 65.99 1.4K
09:42 65.99 65.99 65.99 65.99 0.0K
09:43 65.99 65.99 65.99 65.99 0.0K
09:44 65.99 65.99 65.99 65.99 0.0K
09:45 65.99 65.99 65.87 65.87 0.3K
09:46 65.87 65.87 65.87 65.87 0.0K
09:47 65.87 65.87 65.87 65.87 0.0K
09:48 65.87 65.87 65.87 65.87 0.0K
09:49 65.87 65.87 65.87 65.87 0.0K
09:50 65.87 65.87 65.87 65.87 0.0K
09:51 65.87 65.87 65.87 65.87 0.0K
09:52 65.87 65.87 65.87 65.87 0.0K
09:53 65.87 65.87 65.87 65.87 0.0K
09:54 65.87 65.87 65.87 65.87 0.0K
09:55 65.87 65.87 65.87 65.87 0.0K
09:56 65.87 65.87 65.87 65.87 0.0K
09:57 65.87 65.87 65.87 65.87 0.0K
09:58 65.87 65.87 65.87 65.87 0.0K
09:59 65.87 65.87 65.87 65.87 0.0K
10:00 65.87 65.87 65.87 65.87 0.0K
10:01 65.87 65.87 65.87 65.87 0.0K
10:02 65.87 65.87 65.87 65.87 0.0K
10:03 65.88 65.88 65.79 65.79 0.5K
10:04 65.79 65.79 65.79 65.79 0.0K
10:05 65.79 65.79 65.79 65.79 0.1K
10:06 65.79 65.79 65.79 65.79 0.1K
10:07 65.79 65.79 65.79 65.79 0.0K
10:08 65.79 65.79 65.79 65.79 0.2K
10:09 65.85 65.91 65.85 65.91 1.4K
10:10 65.91 65.91 65.91 65.91 0.0K
10:11 65.91 65.91 65.91 65.91 0.0K
10:12 65.91 65.91 65.91 65.91 0.1K
10:13 65.91 65.91 65.91 65.91 0.2K
10:14 65.91 65.91 65.91 65.91 0.0K
10:15 65.91 65.91 65.91 65.91 0.1K
10:16 65.91 65.91 65.91 65.91 0.2K
10:17 65.91 65.91 65.91 65.91 0.0K
10:18 65.91 65.91 65.91 65.91 0.0K
10:19 65.91 65.91 65.91 65.91 0.1K
10:20 65.91 65.91 65.91 65.91 0.1K
10:21 66.00 66.00 66.00 66.00 0.1K
10:22 66.00 66.00 66.00 66.00 0.2K
10:23 66.00 66.00 66.00 66.00 0.0K
10:24 66.00 66.00 66.00 66.00 0.1K
10:25 66.00 66.00 66.00 66.00 0.2K
10:26 66.00 66.00 66.00 66.00 0.0K
10:27 66.00 66.00 66.00 66.00 0.2K
10:28 66.00 66.00 66.00 66.00 0.1K
10:29 66.00 66.00 66.00 66.00 0.0K
10:30 66.00 66.00 66.00 66.00 0.0K
10:31 66.00 66.00 66.00 66.00 0.3K
10:32 66.00 66.00 66.00 66.00 0.4K
10:33 66.00 66.00 66.00 66.00 0.2K
10:34 66.00 66.00 66.00 66.00 0.1K
10:35 66.00 66.00 66.00 66.00 0.0K
10:36 66.00 66.00 66.00 66.00 0.2K
10:37 66.00 66.00 66.00 66.00 0.0K
10:38 66.00 66.00 66.00 66.00 0.0K
10:39 66.00 66.00 66.00 66.00 0.2K
10:40 66.00 66.00 66.00 66.00 0.3K
10:41 66.00 66.00 66.00 66.00 0.0K
10:42 66.00 66.00 66.00 66.00 0.3K
10:43 66.00 66.00 66.00 66.00 0.0K
10:44 66.00 66.00 65.95 65.98 1.5K
10:45 65.98 65.98 65.98 65.98 0.0K
10:46 65.98 65.98 65.98 65.98 1.0K
10:47 65.98 65.98 65.98 65.98 0.7K
10:48 65.98 65.98 65.98 65.98 0.1K
10:49 65.98 65.98 65.98 65.98 0.1K
10:50 65.98 65.98 65.98 65.98 0.1K
10:51 65.98 65.98 65.98 65.98 0.1K
10:52 65.98 65.98 65.98 65.98 0.3K
10:53 65.98 65.98 65.98 65.98 0.0K
10:54 65.98 65.98 65.88 65.88 0.1K
10:55 65.88 65.88 65.77 65.85 1.3K
10:56 65.85 65.85 65.85 65.85 0.0K
10:57 65.85 65.85 65.85 65.85 0.0K
10:58 65.85 65.85 65.85 65.85 0.0K
10:59 65.87 65.87 65.87 65.87 0.2K
11:00 65.87 65.87 65.87 65.87 0.1K
11:01 65.87 65.87 65.87 65.87 0.0K
11:02 65.87 65.87 65.87 65.87 0.5K
11:03 65.87 65.87 65.87 65.87 0.0K
11:04 65.87 65.87 65.87 65.87 0.2K
11:05 65.87 65.87 65.87 65.87 0.0K
11:06 65.87 65.95 65.87 65.95 0.6K
11:07 65.95 65.95 65.95 65.95 0.0K
11:08 65.83 65.83 65.83 65.83 0.2K
11:09 65.83 65.83 65.83 65.83 0.0K
11:10 65.83 65.83 65.83 65.83 0.4K
11:11 65.97 65.97 65.97 65.97 0.7K
11:12 65.97 65.97 65.97 65.97 0.1K
11:13 65.97 65.97 65.97 65.97 0.0K
11:14 65.97 65.97 65.97 65.97 0.3K
11:15 65.97 65.97 65.97 65.97 0.2K
11:16 65.97 66.05 65.97 66.05 0.5K
11:17 66.07 66.07 66.07 66.07 0.2K
11:18 66.07 66.07 66.07 66.07 0.0K
11:19 66.07 66.07 66.07 66.07 0.2K
11:20 66.07 66.07 66.07 66.07 0.4K
11:21 66.07 66.07 66.07 66.07 0.1K
11:22 66.08 66.08 66.08 66.08 0.2K
11:23 66.08 66.08 66.08 66.08 0.0K
11:24 66.08 66.08 66.08 66.08 0.1K
11:25 66.08 66.08 66.08 66.08 0.1K
11:26 66.08 66.08 66.06 66.06 0.2K
11:27 66.03 66.03 66.03 66.03 0.1K
11:28 66.03 66.03 66.03 66.03 0.0K
11:29 66.03 66.03 66.03 66.03 0.0K
11:30 66.03 66.03 66.03 66.03 0.1K
11:31 66.03 66.03 66.03 66.03 0.0K
11:32 66.03 66.03 66.03 66.03 0.1K
11:33 66.03 66.03 66.03 66.03 0.1K
11:34 65.98 65.98 65.98 65.98 0.4K
11:35 65.98 65.98 65.98 65.98 0.1K
11:36 65.98 65.98 65.98 65.98 0.2K
11:37 65.98 65.98 65.94 65.94 0.7K
11:38 65.94 65.94 65.94 65.94 0.1K
11:39 65.81 65.81 65.81 65.81 0.3K
11:40 65.84 65.84 65.84 65.84 0.2K
11:41 65.84 65.84 65.84 65.84 0.1K
11:42 65.84 65.84 65.84 65.84 0.1K
11:43 65.84 66.00 65.84 66.00 0.6K
11:44 66.00 66.00 65.87 65.87 0.6K
11:45 65.87 65.87 65.87 65.87 0.2K
11:46 65.87 66.00 65.87 66.00 0.1K
11:47 66.00 66.00 66.00 66.00 0.0K
11:48 66.00 66.00 65.96 65.96 0.3K
11:49 65.96 65.96 65.96 65.96 0.0K
11:50 65.96 65.96 65.96 65.96 0.0K
11:51 65.96 65.96 65.96 65.96 0.0K
11:52 65.96 65.96 65.96 65.96 0.3K
11:53 65.96 65.96 65.96 65.96 0.1K
11:54 65.96 65.96 65.96 65.96 0.0K
11:55 65.96 65.96 65.96 65.96 0.0K
11:56 65.96 65.96 65.96 65.96 0.8K
11:57 65.96 65.96 65.96 65.96 0.0K
11:58 65.96 65.96 65.96 65.96 0.0K
11:59 65.98 65.98 65.94 65.94 1.2K
12:00 65.94 65.94 65.86 65.86 0.8K
12:01 65.86 65.86 65.86 65.86 0.0K
12:02 65.96 65.96 65.96 65.96 0.2K
12:03 65.96 65.96 65.96 65.96 0.1K
12:04 65.96 65.96 65.85 65.85 1.0K
12:05 65.83 65.83 65.83 65.83 0.2K
12:06 65.83 65.83 65.83 65.83 0.1K
12:07 65.83 65.83 65.83 65.83 0.2K
12:08 65.83 65.83 65.83 65.83 0.1K
12:09 65.83 65.83 65.83 65.83 0.1K
12:10 65.83 65.83 65.83 65.83 0.1K
12:11 65.83 65.83 65.81 65.81 1.5K
12:12 65.96 65.96 65.96 65.96 0.8K
12:13 65.96 65.96 65.96 65.96 0.1K
12:14 65.96 65.96 65.96 65.96 0.1K
12:15 65.96 65.96 65.91 65.91 0.2K
12:16 65.91 65.91 65.91 65.91 0.0K
12:17 65.91 65.91 65.91 65.91 0.2K
12:18 65.91 65.91 65.91 65.91 0.0K
12:19 65.91 65.91 65.91 65.91 0.1K
12:20 65.90 65.90 65.90 65.90 0.4K
12:21 65.90 65.90 65.90 65.90 0.0K
12:22 65.90 65.90 65.90 65.90 0.2K
12:23 65.90 65.90 65.90 65.90 0.1K
12:24 65.90 65.90 65.90 65.90 0.1K
12:25 65.90 65.90 65.90 65.90 0.0K
12:26 65.90 65.90 65.69 65.69 0.6K
12:27 65.69 65.69 65.69 65.69 0.2K
12:28 65.69 65.69 65.69 65.69 0.2K
12:29 65.90 65.91 65.90 65.91 0.6K
12:30 65.85 65.85 65.85 65.85 0.2K
12:31 65.85 65.85 65.85 65.85 0.2K
12:32 65.85 65.85 65.85 65.85 0.0K
12:33 65.85 65.85 65.85 65.85 0.1K
12:34 65.85 65.85 65.85 65.85 0.1K
12:35 65.85 65.85 65.85 65.85 0.0K
12:36 65.85 65.85 65.85 65.85 0.0K
12:37 65.85 65.85 65.85 65.85 0.3K
12:38 65.85 65.85 65.85 65.85 0.1K
12:39 65.90 65.90 65.90 65.90 0.2K
12:40 65.90 65.90 65.90 65.90 0.2K
12:41 65.90 65.90 65.90 65.90 0.2K
12:42 65.90 65.90 65.90 65.90 0.0K
12:43 65.94 65.94 65.94 65.94 0.7K
12:44 65.94 65.94 65.94 65.94 0.0K
12:45 65.94 65.94 65.94 65.94 0.1K
12:46 65.95 65.95 65.95 65.95 0.2K
12:47 65.95 65.95 65.91 65.91 0.1K
12:48 65.91 65.91 65.91 65.91 0.6K
12:49 65.91 65.91 65.91 65.91 0.1K
12:50 65.91 65.91 65.91 65.91 0.0K
12:51 65.90 65.94 65.90 65.94 0.7K
12:52 65.94 65.94 65.94 65.94 0.2K
12:53 65.98 65.98 65.98 65.98 0.9K
12:54 65.69 65.74 65.64 65.64 10.2K
12:55 65.64 65.64 65.64 65.64 0.1K
12:56 65.64 65.64 65.64 65.64 0.0K
12:57 65.64 65.64 65.64 65.64 0.0K
12:58 65.64 65.64 65.64 65.64 0.3K
12:59 65.78 65.78 65.78 65.78 0.1K
13:00 65.78 65.78 65.78 65.78 0.2K
13:01 65.78 65.78 65.78 65.78 0.0K
13:02 65.78 65.78 65.78 65.78 0.1K
13:03 65.78 65.78 65.78 65.78 0.0K
13:04 65.78 65.80 65.78 65.80 0.3K
13:05 65.80 65.80 65.80 65.80 0.0K
13:06 65.80 65.80 65.80 65.80 0.0K
13:07 65.80 65.80 65.80 65.80 0.3K
13:08 65.80 65.80 65.80 65.80 0.0K
13:09 65.80 65.80 65.74 65.74 0.6K
13:10 65.64 65.64 65.59 65.59 1.1K
13:11 65.59 65.59 65.59 65.59 0.0K
13:12 65.59 65.59 65.56 65.56 0.3K
13:13 65.49 65.49 65.49 65.49 0.1K
13:14 65.49 65.49 65.49 65.49 0.1K
13:15 65.49 65.49 65.49 65.49 0.0K
13:16 65.49 65.49 65.49 65.49 0.1K
13:17 65.49 65.51 65.49 65.51 0.1K
13:18 65.51 65.51 65.51 65.51 0.0K
13:19 65.51 65.51 65.51 65.51 0.1K
13:20 65.54 65.54 65.54 65.54 0.1K
13:21 65.54 65.54 65.54 65.54 0.3K
13:22 65.54 65.54 65.54 65.54 0.1K
13:23 65.45 65.45 65.45 65.45 0.1K
13:24 65.45 65.52 65.45 65.52 0.2K
13:25 65.40 65.40 65.40 65.40 0.1K
13:26 65.40 65.40 65.40 65.40 0.2K
13:27 65.40 65.40 65.40 65.40 0.1K
13:28 65.40 65.40 65.40 65.40 0.1K
13:29 65.40 65.40 65.35 65.35 0.1K
13:30 65.35 65.35 65.35 65.35 0.1K
13:31 65.35 65.35 65.35 65.35 0.1K
13:32 65.36 65.48 65.36 65.48 4.0K
13:33 65.48 65.48 65.48 65.48 0.0K
13:34 65.47 65.47 65.47 65.47 0.3K
13:35 65.47 65.47 65.47 65.47 0.2K
13:36 65.47 65.47 65.47 65.47 0.1K
13:37 65.47 65.47 65.47 65.47 0.4K
13:38 65.47 65.47 65.47 65.47 0.1K
13:39 65.47 65.47 65.47 65.47 0.0K
13:40 65.47 65.47 65.47 65.47 0.1K
13:41 65.47 65.47 65.47 65.47 0.1K
13:42 65.47 65.47 65.47 65.47 0.1K
13:43 65.47 65.47 65.47 65.47 0.0K
13:44 65.47 65.47 65.47 65.47 0.1K
13:45 65.47 65.47 65.47 65.47 0.1K
13:46 65.47 65.47 65.47 65.47 0.1K
13:47 65.47 65.47 65.47 65.47 0.0K
13:48 65.47 65.47 65.47 65.47 0.5K
13:49 65.47 65.47 65.47 65.47 0.1K
13:50 65.47 65.47 65.47 65.47 0.1K
13:51 65.47 65.47 65.47 65.47 0.0K
13:52 65.38 65.38 65.38 65.38 0.2K
13:53 65.38 65.38 65.38 65.38 0.1K
13:54 65.38 65.38 65.38 65.38 0.3K
13:55 65.38 65.38 65.38 65.38 0.9K
13:56 65.38 65.38 65.38 65.38 0.0K
13:57 65.38 65.38 65.38 65.38 0.1K
13:58 65.38 65.38 65.38 65.38 0.1K
13:59 65.38 65.38 65.38 65.38 0.1K
14:00 65.38 65.38 65.38 65.38 0.0K
14:01 65.38 65.38 65.38 65.38 0.1K
14:02 65.38 65.38 65.38 65.38 0.2K
14:03 65.38 65.38 65.38 65.38 0.4K
14:04 65.37 65.37 65.37 65.37 0.3K
14:05 65.37 65.38 65.37 65.38 0.1K
14:06 65.38 65.38 65.38 65.38 0.2K
14:07 65.38 65.38 65.38 65.38 0.0K
14:08 65.38 65.38 65.29 65.29 0.7K
14:09 65.29 65.29 65.29 65.29 0.3K
14:10 65.29 65.29 65.29 65.29 0.0K
14:11 65.29 65.29 65.29 65.29 0.2K
14:12 65.24 65.24 65.24 65.24 0.6K
14:13 65.24 65.24 65.24 65.24 0.0K
14:14 65.24 65.24 65.24 65.24 0.1K
14:15 65.23 65.23 65.23 65.23 0.2K
14:16 65.23 65.23 65.23 65.23 0.0K
14:17 65.23 65.23 65.11 65.11 0.4K
14:18 65.18 65.18 65.18 65.18 0.2K
14:19 65.18 65.18 65.18 65.18 0.2K
14:20 65.17 65.17 65.17 65.17 0.1K
14:21 65.17 65.17 65.17 65.17 0.2K
14:22 65.18 65.18 64.99 65.01 2.1K
14:23 65.01 65.01 65.01 65.01 1.1K
14:24 65.01 65.01 65.01 65.01 0.0K
14:25 65.06 65.06 65.06 65.06 0.1K
14:26 65.06 65.06 65.06 65.06 0.2K
14:27 65.06 65.06 65.06 65.06 0.2K
14:28 65.06 65.06 65.06 65.06 0.0K
14:29 65.06 65.06 65.06 65.06 0.2K
14:30 65.06 65.06 65.06 65.06 0.2K
14:31 65.06 65.06 65.06 65.06 0.0K
14:32 65.06 65.06 65.06 65.06 0.1K
14:33 65.06 65.06 65.06 65.06 0.3K
14:34 65.03 65.03 65.03 65.03 0.2K
14:35 65.03 65.03 65.03 65.03 0.1K
14:36 65.03 65.03 65.03 65.03 0.0K
14:37 65.03 65.03 65.03 65.03 0.0K
14:38 65.03 65.03 65.03 65.03 0.2K
14:39 65.03 65.03 65.03 65.03 0.1K
14:40 65.03 65.03 64.99 64.99 0.2K
14:41 64.99 64.99 64.99 64.99 0.1K
14:42 65.00 65.00 64.98 64.98 0.6K
14:43 64.98 64.98 64.98 64.98 0.0K
14:44 64.98 64.98 64.98 64.98 0.3K
14:45 64.98 64.98 64.98 64.98 0.0K
14:46 64.98 64.98 64.98 64.98 0.1K
14:47 64.98 64.98 64.98 64.98 0.1K
14:48 64.92 64.92 64.92 64.92 1.2K
14:49 64.92 64.92 64.92 64.92 0.1K
14:50 64.92 64.92 64.92 64.92 0.1K
14:51 64.92 64.92 64.92 64.92 0.1K
14:52 64.92 64.92 64.92 64.92 0.2K
14:53 64.92 64.92 64.92 64.92 1.0K
14:54 64.92 64.92 64.92 64.92 0.1K
14:55 64.92 64.92 64.92 64.92 0.2K
14:56 64.92 64.92 64.92 64.92 0.6K
14:57 64.92 64.92 64.92 64.92 0.3K
14:58 64.92 64.92 64.89 64.89 0.4K
14:59 64.89 64.89 64.89 64.89 0.2K
15:00 64.89 64.89 64.89 64.89 0.2K
15:01 64.89 64.89 64.89 64.89 0.0K
15:02 64.89 64.89 64.89 64.89 0.2K
15:03 64.89 64.89 64.89 64.89 0.3K
15:04 64.89 64.89 64.82 64.87 0.2K
15:05 64.87 64.87 64.77 64.77 0.5K
15:06 64.77 64.77 64.77 64.77 0.1K
15:07 64.77 64.77 64.77 64.77 0.0K
15:08 64.77 64.77 64.77 64.77 0.1K
15:09 64.77 64.93 64.77 64.93 0.5K
15:10 64.93 64.93 64.93 64.93 0.0K
15:11 64.86 64.88 64.86 64.88 0.7K
15:12 64.88 64.88 64.88 64.88 0.3K
15:13 64.84 64.86 64.84 64.86 0.8K
15:14 64.86 64.86 64.86 64.86 0.1K
15:15 64.86 64.86 64.86 64.86 0.2K
15:16 64.86 64.86 64.86 64.86 0.1K
15:17 64.86 64.93 64.86 64.93 0.8K
15:18 64.93 64.93 64.93 64.93 0.0K
15:19 64.93 64.99 64.93 64.99 0.2K
15:20 64.99 64.99 64.99 64.99 0.4K
15:21 64.99 64.99 64.99 64.99 0.0K
15:22 64.99 65.01 64.99 65.01 0.2K
15:23 65.01 65.01 65.01 65.01 0.2K
15:24 65.01 65.01 65.01 65.01 0.3K
15:25 65.01 65.04 65.01 65.04 0.3K
15:26 64.83 64.83 64.83 64.83 2.0K
15:27 64.83 64.83 64.83 64.83 0.0K
15:28 64.83 64.83 64.83 64.83 0.0K
15:29 64.83 64.83 64.83 64.83 0.1K
15:30 64.83 64.83 64.83 64.83 0.1K
15:31 64.83 64.84 64.83 64.84 0.4K
15:32 64.84 64.84 64.84 64.84 0.2K
15:33 64.84 64.84 64.84 64.84 0.2K
15:34 64.81 64.81 64.81 64.81 0.8K
15:35 64.81 64.88 64.81 64.88 1.7K
15:36 64.87 64.87 64.87 64.87 0.5K
15:37 64.87 64.87 64.82 64.82 0.2K
15:38 64.82 64.82 64.82 64.82 0.0K
15:39 64.82 64.83 64.82 64.83 0.1K
15:40 64.83 64.83 64.83 64.83 0.1K
15:41 64.83 64.83 64.76 64.82 0.3K
15:42 64.82 64.82 64.73 64.73 0.2K
15:43 64.82 64.82 64.82 64.82 0.5K
15:44 64.82 64.82 64.71 64.71 1.8K
15:45 64.71 64.71 64.71 64.71 0.0K
15:46 64.71 64.71 64.68 64.68 0.5K
15:47 64.68 64.68 64.68 64.68 0.3K
15:48 64.68 64.68 64.68 64.68 0.2K
15:49 64.68 64.74 64.68 64.74 0.6K
15:50 64.74 64.74 64.64 64.64 1.1K
15:51 64.64 64.64 64.64 64.64 2.0K
15:52 64.64 64.64 64.64 64.64 0.2K
15:53 64.64 64.64 64.58 64.58 1.2K
15:54 64.58 64.75 64.58 64.75 0.4K
15:55 64.75 64.75 64.63 64.67 0.6K
15:56 64.67 64.67 64.67 64.67 1.1K
15:57 64.67 64.67 64.67 64.67 0.9K
15:58 64.67 64.67 64.51 64.58 3.5K
15:59 64.50 64.62 64.50 64.62 3.4K
16:00 64.58 64.63 64.53 64.63 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available