Stewart Info Services

STC
🏛️ usa →
72.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.67 61.67 61.67 61.67 0.6K
09:32 61.67 61.67 61.67 61.67 0.0K
09:33 61.67 61.67 61.67 61.67 0.0K
09:34 61.42 61.42 61.42 61.42 0.1K
09:35 61.42 61.42 61.42 61.42 0.4K
09:36 61.42 61.42 61.42 61.42 0.0K
09:37 61.42 61.42 61.42 61.42 0.0K
09:38 61.42 61.42 61.42 61.42 0.0K
09:39 61.42 61.42 61.42 61.42 0.0K
09:40 61.42 61.42 61.42 61.42 0.0K
09:41 61.42 61.42 61.42 61.42 0.0K
09:42 61.42 61.42 61.42 61.42 0.0K
09:43 61.42 61.42 61.42 61.42 0.0K
09:44 61.42 61.42 61.42 61.42 0.0K
09:45 61.42 61.42 61.42 61.42 0.3K
09:46 61.42 61.42 61.42 61.42 0.5K
09:47 61.42 61.42 61.42 61.42 0.0K
09:48 61.42 61.42 61.42 61.42 0.0K
09:49 61.42 61.42 60.97 60.97 0.4K
09:50 60.97 60.97 60.97 60.97 0.0K
09:51 60.97 60.97 60.97 60.97 0.0K
09:52 60.97 60.97 60.97 60.97 0.0K
09:53 60.97 60.97 60.97 60.97 0.0K
09:54 60.97 60.97 60.97 60.97 0.0K
09:55 60.97 60.97 60.97 60.97 0.0K
09:56 60.97 60.97 60.97 60.97 0.0K
09:57 60.97 60.97 60.97 60.97 0.0K
09:58 60.97 60.97 60.97 60.97 0.0K
09:59 60.97 60.97 60.97 60.97 0.0K
10:00 60.97 60.97 60.97 60.97 0.0K
10:01 60.97 61.20 60.97 61.20 0.8K
10:02 61.20 61.22 61.20 61.22 0.9K
10:03 61.22 61.22 61.22 61.22 0.0K
10:04 61.22 61.22 61.22 61.22 0.3K
10:05 61.22 61.22 61.22 61.22 0.0K
10:06 61.22 61.22 61.22 61.22 0.0K
10:07 61.22 61.22 61.22 61.22 0.0K
10:08 61.22 61.22 61.22 61.22 0.0K
10:09 61.22 61.22 61.22 61.22 0.0K
10:10 61.22 61.22 61.22 61.22 0.0K
10:11 61.22 61.22 61.22 61.22 0.0K
10:12 61.22 61.22 61.22 61.22 0.0K
10:13 61.32 61.32 61.32 61.32 0.1K
10:14 61.32 61.32 61.32 61.32 0.2K
10:15 61.32 61.32 61.32 61.32 0.0K
10:16 61.32 61.32 61.32 61.32 0.1K
10:17 60.97 60.97 60.97 60.97 0.2K
10:18 60.97 60.97 60.97 60.97 0.2K
10:19 60.97 60.97 60.97 60.97 1.2K
10:20 60.97 60.97 60.97 60.97 0.1K
10:21 60.97 60.97 60.97 60.97 0.0K
10:22 60.97 60.97 60.97 60.97 0.2K
10:23 60.97 60.97 60.97 60.97 0.0K
10:24 60.97 60.97 60.97 60.97 0.0K
10:25 60.97 60.97 60.97 60.97 0.0K
10:26 60.97 61.12 60.97 61.12 0.9K
10:27 61.12 61.12 61.12 61.12 0.1K
10:28 61.12 61.12 61.12 61.12 0.1K
10:29 61.12 61.12 61.12 61.12 0.1K
10:30 61.12 61.12 61.12 61.12 0.0K
10:31 61.12 61.12 61.12 61.12 0.2K
10:32 61.12 61.12 61.12 61.12 0.0K
10:33 61.12 61.12 61.12 61.12 0.0K
10:34 61.12 61.12 61.12 61.12 0.1K
10:35 61.12 61.12 61.12 61.12 0.0K
10:36 61.12 61.12 61.12 61.12 0.4K
10:37 61.12 61.12 61.12 61.12 0.0K
10:38 61.12 61.12 61.12 61.12 0.1K
10:39 61.12 61.12 61.12 61.12 0.1K
10:40 61.12 61.12 61.12 61.12 0.0K
10:41 61.12 61.12 61.12 61.12 0.0K
10:42 61.12 61.12 61.12 61.12 0.1K
10:43 61.12 61.12 61.12 61.12 0.1K
10:44 61.12 61.12 61.12 61.12 0.0K
10:45 61.12 61.12 61.12 61.12 0.0K
10:46 61.12 61.12 61.12 61.12 0.1K
10:47 61.12 61.12 61.12 61.12 0.2K
10:48 61.12 61.12 61.12 61.12 0.0K
10:49 61.12 61.12 61.12 61.12 0.0K
10:50 61.12 61.12 61.12 61.12 0.1K
10:51 61.12 61.12 60.68 60.68 0.1K
10:52 60.68 60.68 60.68 60.68 0.1K
10:53 60.68 60.68 60.68 60.68 0.3K
10:54 60.68 60.68 60.68 60.68 0.3K
10:55 60.68 60.68 60.68 60.68 0.0K
10:56 60.68 60.68 60.68 60.68 0.1K
10:57 60.68 60.68 60.68 60.68 0.0K
10:58 60.68 60.68 60.68 60.68 0.0K
10:59 60.68 60.68 60.68 60.68 0.0K
11:00 60.68 60.68 60.68 60.68 0.3K
11:01 60.68 60.68 60.68 60.68 0.9K
11:02 60.68 60.68 60.68 60.68 0.0K
11:03 60.68 60.68 60.68 60.68 0.0K
11:04 60.68 60.68 60.68 60.68 0.0K
11:05 60.68 60.68 60.68 60.68 0.0K
11:06 60.68 60.68 60.68 60.68 0.1K
11:07 60.68 60.68 60.68 60.68 0.0K
11:08 60.68 60.68 60.68 60.68 0.0K
11:09 60.68 60.69 60.68 60.69 0.5K
11:10 60.69 60.69 60.69 60.69 0.2K
11:11 60.69 60.69 60.69 60.69 0.2K
11:12 60.69 60.69 60.69 60.69 0.2K
11:13 60.69 60.69 60.69 60.69 0.1K
11:14 60.69 60.69 60.69 60.69 0.0K
11:15 60.69 60.69 60.69 60.69 0.0K
11:16 60.69 60.69 60.69 60.69 0.1K
11:17 60.69 61.03 60.69 61.03 0.4K
11:18 61.03 61.03 61.03 61.03 0.0K
11:19 61.03 61.07 61.03 61.07 0.2K
11:20 61.07 61.07 61.07 61.07 0.0K
11:21 61.07 61.12 61.07 61.12 0.1K
11:22 61.12 61.12 61.12 61.12 0.2K
11:23 61.12 61.12 61.12 61.12 0.2K
11:24 61.12 61.12 61.12 61.12 0.0K
11:25 61.12 61.12 61.12 61.12 0.0K
11:26 61.12 61.12 61.12 61.12 0.1K
11:27 61.12 61.12 61.12 61.12 0.1K
11:28 61.12 61.12 61.12 61.12 0.0K
11:29 61.12 61.12 61.12 61.12 0.0K
11:30 61.12 61.12 61.12 61.12 0.1K
11:31 61.12 61.12 61.09 61.09 0.1K
11:32 61.09 61.09 61.09 61.09 0.0K
11:33 61.09 61.16 61.09 61.16 0.7K
11:34 61.16 61.16 61.16 61.16 0.0K
11:35 61.16 61.16 61.16 61.16 0.0K
11:36 61.16 61.16 61.16 61.16 0.1K
11:37 61.16 61.16 61.16 61.16 0.2K
11:38 61.16 61.16 61.16 61.16 0.0K
11:39 61.16 61.16 61.16 61.16 0.0K
11:40 61.16 61.16 61.16 61.16 0.1K
11:41 61.16 61.16 61.16 61.16 0.0K
11:42 61.16 61.16 61.16 61.16 0.1K
11:43 61.16 61.16 61.16 61.16 0.0K
11:44 61.16 61.16 61.16 61.16 0.0K
11:45 61.16 61.16 61.16 61.16 0.0K
11:46 61.16 61.16 61.16 61.16 0.4K
11:47 61.16 61.16 61.16 61.16 0.1K
11:48 61.16 61.16 61.16 61.16 0.0K
11:49 61.16 61.48 61.16 61.48 0.1K
11:50 61.48 61.48 61.48 61.48 0.1K
11:51 61.48 61.48 61.48 61.48 0.0K
11:52 61.48 61.48 61.48 61.48 0.0K
11:53 61.48 61.48 61.48 61.48 0.0K
11:54 61.48 61.48 61.48 61.48 0.0K
11:55 61.48 61.48 61.48 61.48 0.0K
11:56 61.48 61.48 61.48 61.48 0.0K
11:57 61.48 61.48 61.48 61.48 0.2K
11:58 61.48 61.48 61.48 61.48 0.2K
11:59 61.48 61.48 61.48 61.48 0.0K
12:00 61.48 61.48 61.48 61.48 0.0K
12:01 61.48 61.48 61.48 61.48 0.0K
12:02 61.48 61.48 61.48 61.48 0.1K
12:03 61.48 61.48 61.48 61.48 0.0K
12:04 61.48 61.48 61.48 61.48 0.0K
12:05 61.48 61.48 61.48 61.48 0.1K
12:06 61.48 61.48 61.48 61.48 0.1K
12:07 61.48 61.48 61.48 61.48 0.0K
12:08 61.48 61.48 61.48 61.48 0.4K
12:09 61.48 61.48 61.48 61.48 0.0K
12:10 61.48 61.48 61.48 61.48 0.0K
12:11 61.48 61.48 61.48 61.48 0.0K
12:12 61.48 61.48 61.48 61.48 0.0K
12:13 61.48 61.48 61.48 61.48 0.0K
12:14 61.48 61.48 61.48 61.48 0.0K
12:15 61.48 61.48 61.48 61.48 0.0K
12:16 61.48 61.48 61.48 61.48 0.2K
12:17 61.48 61.48 61.43 61.43 1.8K
12:18 61.50 61.50 61.50 61.50 0.1K
12:19 61.50 61.50 61.50 61.50 0.0K
12:20 61.50 61.50 61.50 61.50 0.1K
12:21 61.50 61.50 61.48 61.48 0.1K
12:22 61.48 61.48 61.48 61.48 0.0K
12:23 61.48 61.48 61.43 61.43 0.3K
12:24 61.43 61.43 61.43 61.43 0.1K
12:25 61.43 61.43 61.43 61.43 0.1K
12:26 61.43 61.43 61.43 61.43 0.1K
12:27 61.43 61.43 61.43 61.43 0.0K
12:28 61.39 61.39 61.38 61.38 0.4K
12:29 61.38 61.38 61.38 61.38 0.2K
12:30 61.38 61.38 61.38 61.38 0.1K
12:31 61.38 61.40 61.38 61.40 0.2K
12:32 61.40 61.40 61.38 61.38 0.1K
12:33 61.40 61.40 61.39 61.39 0.2K
12:34 61.39 61.40 61.39 61.40 0.9K
12:35 61.41 61.41 61.41 61.41 0.2K
12:36 61.41 61.41 61.41 61.41 0.1K
12:37 61.41 61.41 61.41 61.41 0.0K
12:38 61.41 61.46 61.41 61.46 0.1K
12:39 61.46 61.46 61.46 61.46 0.0K
12:40 61.46 61.46 61.46 61.46 0.0K
12:41 61.46 61.46 61.46 61.46 0.1K
12:42 61.46 61.46 61.46 61.46 0.0K
12:43 61.45 61.45 61.41 61.41 1.3K
12:44 61.41 61.41 61.41 61.41 0.0K
12:45 61.41 61.41 61.41 61.41 0.0K
12:46 61.41 61.54 61.41 61.54 0.4K
12:47 61.54 61.54 61.54 61.54 0.0K
12:48 61.54 61.54 61.54 61.54 0.0K
12:49 61.54 61.54 61.54 61.54 0.0K
12:50 61.54 61.54 61.54 61.54 0.1K
12:51 61.54 61.54 61.54 61.54 0.0K
12:52 61.54 61.54 61.54 61.54 0.4K
12:53 61.54 61.54 61.54 61.54 0.1K
12:54 61.54 61.54 61.54 61.54 0.0K
12:55 61.54 61.54 61.54 61.54 0.1K
12:56 61.54 61.55 61.54 61.55 0.7K
12:57 61.55 61.55 61.55 61.55 0.0K
12:58 61.55 61.55 61.55 61.55 0.0K
12:59 61.55 61.55 61.55 61.55 0.0K
13:00 61.55 61.55 61.55 61.55 0.0K
13:01 61.55 61.55 61.55 61.55 0.0K
13:02 61.55 61.62 61.55 61.62 0.2K
13:03 61.62 61.62 61.62 61.62 0.0K
13:04 61.62 61.62 61.62 61.62 0.0K
13:05 61.62 61.62 61.62 61.62 0.0K
13:06 61.62 61.62 61.62 61.62 0.2K
13:07 61.62 61.62 61.62 61.62 0.0K
13:08 61.62 61.62 61.62 61.62 0.0K
13:09 61.62 61.62 61.62 61.62 0.1K
13:10 61.62 61.62 61.62 61.62 0.2K
13:11 61.62 61.62 61.62 61.62 0.0K
13:12 61.62 61.62 61.62 61.62 0.0K
13:13 61.62 61.62 61.62 61.62 0.3K
13:14 61.62 61.62 61.62 61.62 0.1K
13:15 61.62 61.62 61.62 61.62 0.0K
13:16 61.62 61.62 61.62 61.62 0.0K
13:17 61.62 61.62 61.62 61.62 0.2K
13:18 61.62 61.62 61.62 61.62 0.1K
13:19 61.62 61.62 61.62 61.62 0.0K
13:20 61.62 61.62 61.62 61.62 0.1K
13:21 61.62 61.62 61.62 61.62 0.1K
13:22 61.62 61.62 61.62 61.62 0.0K
13:23 61.62 61.62 61.62 61.62 0.1K
13:24 61.62 61.62 61.62 61.62 0.0K
13:25 61.62 61.62 61.62 61.62 0.1K
13:26 61.62 61.62 61.62 61.62 0.2K
13:27 61.62 61.62 61.62 61.62 0.0K
13:28 61.62 61.62 61.62 61.62 0.1K
13:29 61.62 61.62 61.62 61.62 0.0K
13:30 61.62 61.62 61.62 61.62 0.0K
13:31 61.62 61.62 61.62 61.62 0.3K
13:32 61.62 61.62 61.62 61.62 0.0K
13:33 61.62 61.62 61.62 61.62 0.1K
13:34 61.62 61.62 61.62 61.62 0.5K
13:35 61.62 61.62 61.62 61.62 0.0K
13:36 61.62 61.62 61.62 61.62 0.0K
13:37 61.62 61.62 61.62 61.62 0.0K
13:38 61.62 61.62 61.62 61.62 0.0K
13:39 61.62 61.62 61.62 61.62 0.0K
13:40 61.62 61.62 61.62 61.62 0.0K
13:41 61.62 61.62 61.62 61.62 0.1K
13:42 61.62 61.62 61.62 61.62 0.0K
13:43 61.62 61.62 61.62 61.62 0.0K
13:44 61.62 61.62 61.62 61.62 0.2K
13:45 61.62 61.62 61.62 61.62 0.0K
13:46 61.62 61.77 61.62 61.77 0.1K
13:47 61.77 61.77 61.77 61.77 0.0K
13:48 61.77 61.77 61.77 61.77 0.0K
13:49 61.77 61.86 61.77 61.86 0.3K
13:50 61.86 61.86 61.86 61.86 0.2K
13:51 61.86 61.86 61.86 61.86 0.0K
13:52 61.86 61.86 61.86 61.86 0.0K
13:53 61.86 61.86 61.86 61.86 0.0K
13:54 61.86 61.86 61.86 61.86 0.0K
13:55 61.86 61.86 61.86 61.86 0.3K
13:56 61.86 61.86 61.86 61.86 0.2K
13:57 61.86 61.92 61.86 61.92 0.1K
13:58 61.92 61.92 61.92 61.92 0.0K
13:59 61.92 61.92 61.92 61.92 0.1K
14:00 61.92 61.92 61.92 61.92 0.0K
14:01 61.92 61.92 61.87 61.87 0.3K
14:02 61.87 61.93 61.87 61.93 0.8K
14:03 61.93 61.93 61.93 61.93 0.0K
14:04 61.93 61.93 61.93 61.93 0.0K
14:05 61.93 61.93 61.93 61.93 0.0K
14:06 61.93 61.93 61.93 61.93 0.1K
14:07 61.93 61.93 61.93 61.93 0.0K
14:08 61.86 61.86 61.86 61.86 0.5K
14:09 61.86 61.86 61.86 61.86 0.0K
14:10 61.86 61.86 61.86 61.86 0.0K
14:11 61.86 61.86 61.86 61.86 0.0K
14:12 61.86 61.86 61.86 61.86 0.0K
14:13 61.86 61.86 61.86 61.86 0.0K
14:14 61.86 61.86 61.86 61.86 0.0K
14:15 61.86 62.00 61.86 62.00 0.1K
14:16 62.00 62.00 62.00 62.00 0.2K
14:17 62.00 62.00 62.00 62.00 0.0K
14:18 62.00 62.00 62.00 62.00 0.6K
14:19 61.92 61.92 61.92 61.92 1.2K
14:20 61.92 61.92 61.92 61.92 0.1K
14:21 61.92 61.92 61.92 61.92 0.1K
14:22 61.92 61.92 61.92 61.92 0.1K
14:23 61.92 61.92 61.92 61.92 0.0K
14:24 61.92 61.92 61.92 61.92 0.0K
14:25 61.92 61.92 61.92 61.92 0.0K
14:26 61.92 61.92 61.92 61.92 0.0K
14:27 61.92 61.92 61.92 61.92 0.0K
14:28 61.92 61.92 61.92 61.92 0.1K
14:29 61.92 61.92 61.92 61.92 0.0K
14:30 61.92 61.92 61.92 61.92 0.0K
14:31 61.92 61.92 61.92 61.92 0.0K
14:32 61.92 61.92 61.92 61.92 0.1K
14:33 61.92 61.92 61.92 61.92 0.0K
14:34 61.92 61.92 61.92 61.92 0.2K
14:35 61.92 61.92 61.92 61.92 0.0K
14:36 61.92 61.92 61.92 61.92 0.0K
14:37 61.92 61.92 61.92 61.92 0.4K
14:38 61.92 61.92 61.92 61.92 0.1K
14:39 61.92 61.92 61.87 61.87 0.3K
14:40 61.87 61.87 61.72 61.72 1.0K
14:41 61.72 61.72 61.72 61.72 0.0K
14:42 61.72 61.72 61.72 61.72 0.0K
14:43 61.72 61.72 61.72 61.72 0.1K
14:44 61.72 61.72 61.72 61.72 0.0K
14:45 61.72 61.72 61.72 61.72 0.1K
14:46 61.72 61.72 61.72 61.72 0.0K
14:47 61.72 61.72 61.72 61.72 0.0K
14:48 61.72 61.72 61.72 61.72 0.0K
14:49 61.72 61.72 61.72 61.72 0.0K
14:50 61.72 61.72 61.72 61.72 0.0K
14:51 61.72 61.72 61.72 61.72 0.1K
14:52 61.72 61.72 61.72 61.72 0.8K
14:53 61.72 61.72 61.72 61.72 0.0K
14:54 61.90 61.90 61.90 61.90 0.2K
14:55 61.90 61.90 61.90 61.90 0.1K
14:56 61.90 61.90 61.90 61.90 0.0K
14:57 61.90 61.90 61.90 61.90 0.1K
14:58 61.90 61.95 61.90 61.95 0.7K
14:59 61.95 61.95 61.95 61.95 0.0K
15:00 61.95 61.95 61.95 61.95 0.0K
15:01 61.95 61.95 61.95 61.95 0.1K
15:02 61.95 61.95 61.95 61.95 0.1K
15:03 61.95 61.95 61.95 61.95 0.0K
15:04 61.95 61.95 61.95 61.95 0.1K
15:05 61.95 61.95 61.95 61.95 0.1K
15:06 61.95 61.95 61.95 61.95 0.0K
15:07 61.95 61.95 61.95 61.95 0.0K
15:08 61.95 61.95 61.95 61.95 0.0K
15:09 61.95 61.95 61.95 61.95 0.0K
15:10 61.95 61.95 61.95 61.95 0.1K
15:11 61.95 61.95 61.95 61.95 0.0K
15:12 61.95 61.95 61.95 61.95 0.0K
15:13 61.95 61.95 61.95 61.95 0.0K
15:14 61.95 61.95 61.95 61.95 0.1K
15:15 61.95 61.95 61.95 61.95 0.0K
15:16 61.95 61.95 61.95 61.95 0.1K
15:17 61.95 61.95 61.95 61.95 0.0K
15:18 61.95 61.95 61.95 61.95 0.3K
15:19 61.95 61.95 61.95 61.95 0.0K
15:20 61.95 61.95 61.95 61.95 0.1K
15:21 61.95 61.95 61.95 61.95 0.3K
15:22 61.95 61.95 61.95 61.95 0.1K
15:23 61.95 61.95 61.95 61.95 0.0K
15:24 61.95 61.95 61.95 61.95 1.2K
15:25 61.95 61.95 61.95 61.95 0.6K
15:26 61.95 61.95 61.85 61.85 0.5K
15:27 61.85 61.85 61.85 61.85 0.0K
15:28 61.85 61.85 61.85 61.85 0.1K
15:29 61.85 61.85 61.82 61.82 0.7K
15:30 61.82 61.82 61.82 61.82 0.0K
15:31 61.82 61.82 61.82 61.82 0.0K
15:32 61.82 61.82 61.82 61.82 0.1K
15:33 61.82 61.82 61.82 61.82 0.0K
15:34 61.82 61.82 61.82 61.82 0.2K
15:35 61.80 61.80 61.80 61.80 0.7K
15:36 61.80 61.80 61.80 61.80 0.1K
15:37 61.80 61.80 61.80 61.80 0.0K
15:38 61.80 61.80 61.80 61.80 0.1K
15:39 61.80 61.80 61.80 61.80 0.0K
15:40 61.80 61.80 61.80 61.80 0.4K
15:41 61.80 61.80 61.80 61.80 0.4K
15:42 61.80 61.80 61.80 61.80 0.0K
15:43 61.80 61.80 61.74 61.78 1.6K
15:44 61.78 61.78 61.78 61.78 0.3K
15:45 61.78 61.78 61.78 61.78 0.1K
15:46 61.78 61.78 61.78 61.78 0.2K
15:47 61.78 61.78 61.74 61.74 1.0K
15:48 61.74 61.74 61.74 61.74 0.4K
15:49 61.74 61.74 61.74 61.74 0.2K
15:50 61.74 61.74 61.74 61.74 0.5K
15:51 61.62 61.62 61.62 61.62 0.8K
15:52 61.62 61.62 61.60 61.60 1.0K
15:53 61.60 61.60 61.60 61.60 0.4K
15:54 61.60 61.60 61.60 61.60 0.7K
15:55 61.60 61.60 61.60 61.60 0.8K
15:56 61.60 61.63 61.53 61.63 1.1K
15:57 61.63 61.63 61.63 61.63 1.0K
15:58 61.63 61.63 61.63 61.63 0.5K
15:59 61.63 61.63 61.56 61.56 3.7K
16:00 61.56 61.62 61.55 61.61 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available