Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 59.21 59.21 59.21 59.21 6.6K
10:08 59.11 59.11 59.11 59.11 0.1K
10:09 58.95 58.95 58.95 58.95 0.2K
10:10 59.11 59.11 59.11 59.11 0.7K
10:19 58.88 58.88 58.88 58.88 2.9K
10:23 58.96 58.96 58.96 58.96 0.4K
10:27 58.83 58.83 58.83 58.83 0.5K
10:38 58.79 58.79 58.79 58.79 1.0K
10:42 58.42 58.42 58.42 58.42 0.4K
10:45 58.68 58.68 58.68 58.68 0.4K
10:49 58.66 58.66 58.66 58.66 0.2K
10:52 58.75 59.09 58.75 59.09 0.8K
10:59 58.49 58.49 58.41 58.41 1.0K
11:01 58.58 58.58 58.58 58.58 0.1K
11:03 58.55 58.55 58.55 58.55 0.7K
11:11 58.76 58.76 58.76 58.76 1.3K
11:24 58.37 58.37 58.37 58.37 0.3K
11:25 58.37 58.37 58.37 58.37 0.4K
11:28 58.27 58.27 58.27 58.27 1.1K
11:31 58.35 58.35 58.35 58.35 1.0K
11:44 58.51 58.51 58.51 58.51 0.3K
11:46 58.52 58.52 58.52 58.52 0.5K
11:47 58.56 58.56 58.56 58.56 0.3K
11:51 58.53 58.53 58.53 58.53 0.8K
11:59 58.62 58.62 58.61 58.61 1.0K
12:05 58.55 58.55 58.55 58.55 0.9K
12:07 58.41 58.41 58.41 58.41 0.2K
12:08 58.49 58.49 58.49 58.49 0.8K
12:11 58.71 58.71 58.71 58.71 0.4K
12:12 58.51 58.51 58.51 58.51 0.4K
12:18 58.62 58.62 58.62 58.62 1.5K
12:26 58.42 58.42 58.42 58.42 1.4K
12:30 58.50 58.50 58.50 58.50 0.2K
12:32 58.23 58.23 58.23 58.23 1.6K
12:50 58.48 58.48 58.48 58.48 0.9K
12:54 58.40 58.40 58.40 58.40 1.6K
13:10 58.49 58.49 58.49 58.49 2.2K
13:11 58.57 58.57 58.51 58.51 0.5K
13:12 58.62 58.62 58.62 58.62 0.5K
13:16 58.58 58.58 58.58 58.58 0.4K
13:21 58.43 58.43 58.43 58.43 1.2K
13:23 58.50 58.50 58.50 58.50 0.9K
13:32 58.54 58.54 58.54 58.54 0.1K
13:37 58.61 58.61 58.61 58.61 0.4K
13:41 58.62 58.62 58.62 58.62 0.6K
13:52 58.66 58.66 58.66 58.66 0.6K
13:58 58.64 58.64 58.64 58.64 0.3K
14:01 58.57 58.57 58.56 58.56 1.1K
14:07 58.47 58.47 58.47 58.47 0.2K
14:08 58.40 58.40 58.40 58.40 0.3K
14:09 58.36 58.36 58.36 58.36 1.0K
14:14 58.29 58.29 58.29 58.29 0.4K
14:16 58.31 58.31 58.31 58.31 0.9K
14:17 58.42 58.42 58.42 58.42 0.6K
14:18 58.42 58.42 58.42 58.42 0.2K
14:20 58.42 58.42 58.42 58.42 0.3K
14:21 58.42 58.42 58.42 58.42 2.9K
14:37 58.29 58.29 58.29 58.29 1.2K
14:39 58.38 58.38 58.38 58.38 1.8K
14:48 58.45 58.46 58.45 58.46 1.8K
14:54 58.53 58.53 58.53 58.53 2.2K
15:04 58.52 58.53 58.42 58.42 2.9K
15:05 58.44 58.44 58.44 58.44 1.6K
15:13 58.33 58.33 58.33 58.33 1.1K
15:15 58.35 58.35 58.35 58.35 0.8K
15:16 58.36 58.36 58.36 58.36 0.2K
15:17 58.35 58.35 58.35 58.35 0.2K
15:18 58.24 58.24 58.24 58.24 0.8K
15:21 58.21 58.21 58.21 58.21 0.4K
15:22 58.21 58.21 58.21 58.21 1.4K
15:25 58.30 58.30 58.30 58.30 0.7K
15:28 58.32 58.32 58.32 58.32 1.0K
15:33 58.22 58.22 58.22 58.22 1.5K
15:35 58.22 58.22 58.22 58.22 1.1K
15:36 58.12 58.16 58.12 58.16 1.3K
15:38 58.19 58.19 58.19 58.19 1.6K
15:44 58.23 58.23 58.23 58.23 1.9K
15:46 58.16 58.16 58.15 58.15 0.5K
15:47 58.13 58.13 58.13 58.13 1.3K
15:48 58.20 58.20 58.20 58.20 4.0K
15:52 58.28 58.28 58.28 58.28 1.1K
15:54 58.29 58.29 58.18 58.18 3.0K
15:55 58.25 58.25 58.25 58.25 2.1K
15:56 58.35 58.35 58.35 58.35 1.4K
15:57 58.35 58.40 58.35 58.40 3.4K
15:58 58.37 58.37 58.37 58.37 3.4K
15:59 58.40 58.44 58.40 58.44 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available