Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 68.17 68.17 68.17 68.17 1.5K
10:02 67.97 67.97 67.97 67.97 2.4K
10:30 67.94 67.94 67.94 67.94 0.3K
10:33 68.01 68.01 68.01 68.01 0.3K
10:35 68.02 68.02 68.02 68.02 0.4K
10:37 68.13 68.13 68.13 68.13 1.2K
10:51 67.69 67.69 67.69 67.69 1.0K
11:02 67.59 67.59 67.59 67.59 0.4K
11:11 67.60 67.60 67.60 67.60 0.1K
11:13 67.37 67.37 67.37 67.36 0.3K
11:24 67.40 67.40 67.40 67.40 0.4K
11:34 67.20 67.20 67.20 67.20 2.6K
11:38 67.11 67.11 67.11 67.11 0.4K
11:42 66.96 66.96 66.96 66.96 0.6K
11:49 67.24 67.24 67.24 67.24 2.2K
11:51 67.24 67.24 67.24 67.24 0.4K
11:52 67.12 67.12 67.12 67.12 0.1K
11:54 67.24 67.24 67.24 67.24 1.1K
12:03 67.22 67.22 67.22 67.22 0.1K
12:04 67.25 67.25 67.25 67.25 0.6K
12:06 67.41 67.41 67.41 67.41 0.1K
12:08 67.43 67.62 67.43 67.55 4.9K
12:11 67.67 67.67 67.62 67.62 0.5K
12:12 67.63 67.63 67.63 67.63 1.4K
12:30 67.59 67.59 67.59 67.59 0.7K
12:41 67.58 67.58 67.58 67.58 3.4K
12:58 67.41 67.41 67.41 67.41 1.2K
13:01 67.28 67.40 67.28 67.40 0.5K
13:04 67.39 67.39 67.39 67.39 0.2K
13:06 67.39 67.39 67.39 67.39 0.4K
13:09 67.55 67.55 67.55 67.55 1.6K
13:11 67.45 67.45 67.45 67.45 0.8K
13:15 67.55 67.55 67.55 67.55 0.2K
13:22 67.55 67.58 67.55 67.58 0.6K
13:23 67.64 67.64 67.64 67.64 0.7K
13:35 67.71 67.71 67.71 67.71 0.9K
13:40 67.74 67.74 67.74 67.74 0.5K
13:43 67.81 67.81 67.81 67.81 0.1K
13:44 67.81 67.81 67.81 67.81 0.3K
13:46 67.89 67.89 67.89 67.89 0.3K
13:51 67.88 67.88 67.79 67.79 1.1K
13:58 67.82 67.82 67.82 67.82 0.6K
14:09 67.83 67.83 67.83 67.83 1.1K
14:23 67.78 67.78 67.78 67.78 0.6K
14:28 67.87 67.87 67.86 67.86 0.2K
14:29 67.76 67.76 67.76 67.76 0.7K
14:37 67.88 67.88 67.88 67.88 1.4K
14:39 67.80 67.80 67.80 67.80 0.2K
14:40 67.84 67.84 67.84 67.83 0.2K
14:42 67.88 67.88 67.88 67.88 1.9K
14:50 67.86 67.86 67.76 67.76 1.7K
14:56 67.82 67.82 67.82 67.82 0.2K
14:58 67.82 67.82 67.82 67.82 0.3K
14:59 67.60 67.60 67.60 67.60 1.6K
15:00 67.71 67.71 67.71 67.71 0.5K
15:02 67.82 67.82 67.72 67.72 0.4K
15:04 67.85 67.85 67.85 67.85 0.2K
15:05 67.72 67.72 67.72 67.72 0.1K
15:06 67.69 67.69 67.69 67.69 0.2K
15:08 67.78 67.78 67.78 67.78 0.3K
15:09 67.79 67.79 67.79 67.79 0.3K
15:11 67.79 67.79 67.79 67.79 0.5K
15:15 67.75 67.75 67.75 67.75 0.3K
15:16 67.79 67.79 67.79 67.79 0.6K
15:17 67.75 67.89 67.75 67.89 2.8K
15:19 67.79 67.79 67.79 67.79 0.6K
15:21 67.78 67.78 67.78 67.78 0.1K
15:22 67.73 67.73 67.73 67.73 0.1K
15:23 67.74 67.85 67.74 67.85 0.8K
15:27 67.86 67.86 67.86 67.86 1.1K
15:31 67.80 67.80 67.80 67.80 1.7K
15:34 67.70 67.70 67.70 67.70 0.6K
15:35 67.70 67.70 67.70 67.70 1.2K
15:36 67.68 67.68 67.57 67.57 1.2K
15:39 67.70 67.70 67.64 67.64 1.6K
15:40 67.55 67.55 67.55 67.55 0.9K
15:45 67.55 67.55 67.52 67.52 1.3K
15:46 67.55 67.55 67.55 67.55 1.2K
15:47 67.52 67.52 67.52 67.52 0.5K
15:49 67.48 67.48 67.48 67.48 1.9K
15:50 67.48 67.48 67.29 67.29 3.8K
15:53 67.49 67.49 67.49 67.49 0.9K
15:54 67.46 67.48 67.46 67.47 1.5K
15:55 67.54 67.54 67.54 67.54 2.0K
15:56 67.53 67.53 67.53 67.53 2.0K
15:57 67.51 67.55 67.51 67.55 1.4K
15:58 67.56 67.56 67.56 67.56 2.1K
15:59 67.54 67.58 67.41 67.41 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available