Stewart Info Services

STC
🏛️ usa →
72.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.45 70.45 70.45 70.45 1.6K
09:56 70.80 70.80 70.80 70.80 0.4K
09:57 70.85 70.85 70.85 70.85 0.7K
09:58 70.90 70.90 70.87 70.87 0.8K
10:04 70.67 70.67 70.67 70.67 1.6K
10:27 70.65 70.65 70.60 70.60 1.7K
10:43 70.55 70.55 70.55 70.55 0.2K
10:48 70.54 70.54 70.54 70.54 1.4K
10:58 70.41 70.41 70.41 70.41 0.4K
11:03 70.54 70.54 70.54 70.54 0.5K
11:04 70.54 70.54 70.54 70.54 0.7K
11:15 70.76 70.76 70.76 70.76 0.7K
11:22 70.74 70.74 70.74 70.74 0.1K
11:23 70.78 70.78 70.78 70.78 0.3K
11:25 70.77 70.77 70.77 70.77 0.7K
11:30 70.85 70.85 70.85 70.85 0.9K
11:33 71.02 71.02 71.02 71.02 0.4K
11:35 70.99 70.99 70.99 70.99 0.4K
11:39 70.99 70.99 70.84 70.84 3.0K
11:46 70.74 70.74 70.74 70.74 0.1K
11:47 70.74 70.74 70.74 70.74 0.4K
11:52 70.74 70.74 70.74 70.74 0.4K
11:56 70.74 70.74 70.74 70.74 0.1K
11:59 70.74 70.74 70.74 70.74 0.3K
12:03 70.85 70.85 70.85 70.85 0.5K
12:04 70.95 70.95 70.95 70.95 1.2K
12:10 71.07 71.07 71.07 71.07 0.2K
12:11 71.06 71.06 71.06 71.06 0.4K
12:14 71.04 71.04 71.04 71.04 1.0K
12:25 71.19 71.19 71.19 71.19 1.3K
12:28 71.27 71.27 71.27 71.27 0.5K
12:35 71.36 71.36 71.36 71.36 0.3K
12:36 71.27 71.27 71.27 71.27 2.0K
12:51 71.42 71.42 71.42 71.42 0.9K
12:52 71.49 71.49 71.49 71.49 0.7K
12:59 71.55 71.61 71.55 71.61 2.5K
13:00 71.55 71.55 71.55 71.55 0.9K
13:09 71.48 71.48 71.48 71.48 0.7K
13:15 71.38 71.38 71.38 71.38 0.1K
13:20 71.50 71.50 71.50 71.50 0.5K
13:23 71.60 71.60 71.60 71.60 0.7K
13:34 71.64 71.64 71.64 71.64 0.1K
13:35 71.57 71.71 71.57 71.71 7.3K
13:46 71.89 71.89 71.88 71.88 1.2K
13:57 71.91 71.91 71.91 71.91 0.8K
14:00 71.88 71.88 71.88 71.88 0.8K
14:18 71.94 71.94 71.94 71.94 0.7K
14:21 71.94 71.94 71.94 71.94 1.8K
14:29 71.96 72.02 71.96 72.02 1.6K
14:31 72.05 72.05 72.05 72.05 2.4K
14:32 72.05 72.05 72.05 72.05 0.6K
14:39 72.02 72.02 72.02 72.02 1.3K
14:44 72.02 72.02 71.95 71.95 0.8K
14:46 71.91 71.91 71.91 71.91 0.2K
14:48 71.84 71.84 71.84 71.84 0.2K
14:49 71.82 71.96 71.82 71.87 0.9K
14:56 71.97 71.97 71.97 71.97 0.2K
14:58 71.93 71.93 71.93 71.93 0.9K
15:01 71.97 71.97 71.97 71.97 0.7K
15:03 71.95 71.95 71.95 71.95 2.2K
15:13 72.02 72.02 71.88 71.88 1.6K
15:18 71.88 71.88 71.88 71.88 0.5K
15:23 71.86 71.95 71.86 71.95 0.3K
15:24 71.95 71.95 71.95 71.95 1.6K
15:30 71.99 71.99 71.99 71.99 0.9K
15:34 72.04 72.04 72.04 72.04 0.6K
15:35 72.10 72.10 72.05 72.05 2.3K
15:36 72.03 72.03 72.03 72.03 1.8K
15:39 71.99 71.99 71.99 71.99 0.5K
15:40 71.99 71.99 71.99 71.99 0.6K
15:41 72.01 72.01 72.01 72.01 0.5K
15:42 72.01 72.01 72.01 72.01 0.9K
15:43 72.03 72.03 72.03 72.03 0.3K
15:44 72.12 72.20 72.12 72.20 2.2K
15:45 72.41 72.41 72.38 72.38 4.4K
15:46 72.37 72.39 72.37 72.39 2.1K
15:49 72.48 72.48 72.37 72.37 1.0K
15:50 72.40 72.46 72.34 72.38 6.4K
15:51 72.37 72.38 72.28 72.37 1.2K
15:52 72.28 72.38 72.28 72.37 1.0K
15:53 72.29 72.36 72.29 72.32 3.7K
15:54 72.23 72.23 72.23 72.23 1.2K
15:55 72.25 72.30 72.25 72.29 5.4K
15:57 72.33 72.35 72.33 72.35 2.6K
15:58 72.38 72.41 72.38 72.38 3.8K
15:59 72.34 72.34 72.13 72.13 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available