Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 70.28 70.28 70.28 70.28 1.6K
09:55 70.08 70.08 70.08 70.08 0.5K
10:01 70.08 70.37 70.08 70.36 0.2K
10:02 70.08 70.08 70.08 70.08 0.8K
10:05 70.50 70.50 70.50 70.50 0.2K
10:07 70.65 70.65 70.65 70.65 0.2K
10:08 70.65 70.65 70.65 70.65 1.0K
10:37 70.88 71.11 70.88 71.11 1.1K
10:38 71.11 71.11 71.11 71.11 0.1K
10:42 71.18 71.18 71.18 71.18 0.2K
10:47 70.97 70.97 70.97 70.97 1.2K
10:49 70.70 70.70 70.70 70.69 0.6K
10:56 70.93 70.93 70.93 70.93 0.2K
10:59 70.90 70.90 70.90 70.90 0.1K
11:00 70.70 70.83 70.70 70.83 0.6K
11:15 70.69 70.69 70.69 70.69 0.3K
11:26 70.70 70.70 70.70 70.69 0.2K
11:30 70.52 70.52 70.52 70.52 1.2K
11:32 70.47 70.47 70.47 70.47 0.4K
11:35 70.48 70.48 70.48 70.48 0.1K
11:38 70.26 70.26 70.26 70.26 1.3K
11:52 70.18 70.18 70.18 70.18 0.5K
12:00 70.11 70.11 70.11 70.11 0.2K
12:04 70.18 70.18 70.18 70.18 0.2K
12:05 70.18 70.18 70.18 70.18 1.3K
12:29 70.24 70.24 70.24 70.24 0.7K
12:42 70.25 70.25 70.25 70.25 0.4K
12:49 70.39 70.49 70.39 70.49 1.0K
12:54 70.45 70.45 70.45 70.45 0.4K
12:56 70.46 70.46 70.46 70.46 0.6K
13:03 70.50 70.50 70.50 70.50 0.3K
13:05 70.47 70.47 70.47 70.47 0.4K
13:07 70.52 70.52 70.43 70.43 1.7K
13:27 70.55 70.55 70.46 70.46 0.6K
13:29 70.46 70.46 70.46 70.46 0.4K
13:40 70.53 70.53 70.53 70.53 0.3K
13:41 70.53 70.53 70.53 70.53 1.1K
14:03 70.25 70.25 70.25 70.25 0.8K
14:07 70.28 70.28 70.28 70.28 1.5K
14:10 70.30 70.30 70.30 70.30 1.3K
14:43 70.48 70.48 70.48 70.48 1.2K
15:01 70.51 70.51 70.51 70.51 0.5K
15:04 70.56 70.56 70.56 70.56 0.2K
15:05 70.56 70.56 70.56 70.56 0.6K
15:14 70.56 70.56 70.56 70.56 0.4K
15:16 70.58 70.58 70.58 70.58 2.7K
15:23 70.64 70.64 70.64 70.64 0.8K
15:29 70.64 70.64 70.64 70.64 0.3K
15:33 70.72 70.72 70.64 70.64 1.1K
15:34 70.70 70.70 70.70 70.70 0.5K
15:39 70.78 70.78 70.66 70.66 0.6K
15:42 70.65 70.65 70.65 70.65 0.9K
15:50 70.67 70.67 70.67 70.67 1.7K
15:53 70.73 70.73 70.73 70.72 0.1K
15:54 70.70 70.70 70.70 70.70 3.7K
15:56 70.65 70.65 70.65 70.65 0.4K
15:57 70.67 70.75 70.67 70.75 1.4K
15:58 70.76 70.76 70.76 70.76 1.3K
15:59 70.79 70.95 70.79 70.87 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available