Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.03 73.03 73.03 73.03 3.3K
09:39 72.76 72.76 72.75 72.75 0.3K
09:40 72.75 72.75 72.75 72.75 0.2K
09:42 72.75 72.75 72.75 72.75 0.3K
09:45 73.06 73.06 73.06 73.06 0.5K
09:49 72.97 72.97 72.97 72.97 0.4K
09:52 72.74 72.74 72.74 72.74 0.9K
09:58 73.00 73.00 72.95 73.00 1.4K
09:59 73.00 73.20 72.99 73.20 1.1K
10:00 72.76 72.76 72.76 72.76 1.8K
10:29 72.95 72.95 72.95 72.95 3.1K
11:32 73.02 73.05 73.02 73.05 0.6K
11:34 73.16 73.16 73.16 73.16 0.4K
11:40 73.05 73.05 73.05 73.05 2.7K
12:28 73.24 73.24 73.24 73.24 1.9K
12:48 73.38 73.38 73.38 73.38 1.1K
13:02 73.33 73.33 73.33 73.33 1.8K
13:12 73.37 73.37 73.37 73.37 0.7K
13:21 73.32 73.32 73.32 73.32 0.2K
13:23 73.33 73.33 73.33 73.33 0.5K
13:27 73.39 73.39 73.39 73.39 0.8K
13:29 73.40 73.40 73.40 73.40 0.1K
13:31 73.41 73.41 73.41 73.41 0.6K
13:34 73.35 73.35 73.34 73.34 5.6K
13:35 73.30 73.30 73.30 73.30 1.7K
13:45 73.28 73.28 73.28 73.28 2.3K
14:08 73.09 73.09 73.07 73.07 2.5K
14:15 73.01 73.01 72.97 72.97 2.2K
14:32 72.89 72.89 72.89 72.89 0.2K
14:33 72.90 72.90 72.90 72.90 0.8K
14:38 72.78 72.78 72.78 72.78 0.8K
14:43 72.71 72.71 72.71 72.71 0.5K
14:44 72.68 72.68 72.68 72.68 0.5K
14:45 72.70 72.70 72.70 72.70 0.7K
14:50 72.66 72.66 72.66 72.66 2.0K
15:03 72.63 72.63 72.63 72.63 1.1K
15:07 72.57 72.57 72.57 72.57 0.6K
15:14 72.63 72.63 72.63 72.63 1.1K
15:16 72.72 72.72 72.72 72.72 0.8K
15:18 72.75 72.75 72.75 72.75 1.3K
15:26 72.75 72.75 72.72 72.72 1.9K
15:39 72.66 72.66 72.66 72.66 0.7K
15:41 72.63 72.63 72.63 72.63 0.1K
15:42 72.66 72.67 72.66 72.67 2.4K
15:46 72.64 72.64 72.64 72.64 0.9K
15:47 72.59 72.59 72.59 72.59 0.7K
15:48 72.61 72.61 72.61 72.61 0.9K
15:49 72.57 72.57 72.57 72.57 0.4K
15:50 72.43 72.79 72.43 72.79 6.6K
15:54 72.76 72.84 72.76 72.83 1.2K
15:55 72.82 72.82 72.67 72.67 3.9K
15:56 72.76 72.76 72.61 72.61 10.1K
15:59 72.71 72.76 72.64 72.64 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available