Stewart Info Services

STC
🏛️ usa →
72.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 74.24 74.24 74.24 74.24 1.9K
09:52 74.61 74.61 74.61 74.61 0.4K
10:02 74.50 74.50 74.50 74.50 0.3K
10:04 74.44 74.44 74.44 74.44 0.3K
10:13 74.52 74.52 74.52 74.52 0.5K
10:20 74.44 74.44 74.44 74.44 0.3K
10:24 74.25 74.25 74.25 74.25 0.1K
10:28 74.45 74.45 74.45 74.45 0.7K
10:44 74.05 74.05 74.05 74.05 1.2K
10:52 73.97 73.97 73.97 73.97 0.6K
11:01 73.86 73.86 73.84 73.84 0.7K
11:08 73.91 73.91 73.91 73.91 1.6K
11:26 74.06 74.06 74.06 74.06 0.8K
11:27 74.19 74.19 74.19 74.19 0.4K
11:31 74.06 74.06 74.06 74.06 1.1K
11:42 74.12 74.12 74.12 74.12 0.3K
11:46 73.99 74.09 73.99 74.09 3.4K
12:01 73.93 73.93 73.93 73.93 0.2K
12:06 73.88 73.88 73.88 73.88 0.3K
12:07 73.83 73.83 73.83 73.83 0.3K
12:08 73.86 73.86 73.86 73.86 0.2K
12:09 73.86 73.86 73.86 73.86 0.5K
12:11 73.85 73.85 73.75 73.75 3.1K
12:12 73.93 73.93 73.93 73.93 1.5K
12:26 74.20 74.39 74.20 74.39 2.1K
12:29 74.46 74.46 74.46 74.46 0.5K
12:30 74.46 74.46 74.46 74.46 1.6K
12:37 74.54 74.54 74.54 74.54 0.9K
12:52 74.42 74.50 74.42 74.50 1.1K
12:54 74.46 74.46 74.32 74.32 8.9K
12:55 74.34 74.34 74.34 74.34 1.5K
13:08 74.05 74.05 74.05 74.05 2.2K
13:20 73.94 73.94 73.93 73.93 2.1K
13:49 74.00 74.00 74.00 74.00 1.1K
14:00 74.01 74.01 74.01 74.01 0.8K
14:06 74.01 74.01 74.01 74.01 0.4K
14:10 73.94 73.94 73.94 73.94 1.7K
14:23 74.21 74.26 74.21 74.21 1.0K
14:24 74.29 74.29 74.29 74.29 0.7K
14:31 74.21 74.21 74.21 74.21 0.1K
14:32 74.08 74.08 74.08 74.08 0.6K
14:42 74.01 74.01 74.01 74.01 6.7K
14:43 74.11 74.11 74.11 74.11 0.1K
14:44 73.96 73.96 73.96 73.96 0.7K
14:51 74.05 74.05 74.05 74.05 0.2K
14:52 73.93 73.93 73.93 73.93 0.7K
14:54 74.00 74.00 74.00 74.00 0.8K
14:57 74.00 74.00 74.00 74.00 0.8K
15:06 73.96 73.96 73.96 73.96 0.7K
15:07 73.87 73.87 73.82 73.82 0.8K
15:08 73.82 73.82 73.82 73.82 0.1K
15:10 73.82 73.82 73.82 73.82 1.8K
15:18 73.96 73.96 73.96 73.96 0.4K
15:20 74.03 74.03 74.03 74.03 0.2K
15:24 74.01 74.01 74.01 74.01 0.4K
15:25 74.03 74.03 74.03 74.03 1.2K
15:29 73.95 73.95 73.95 73.95 0.3K
15:31 73.95 73.95 73.95 73.95 0.3K
15:35 73.89 73.89 73.89 73.89 0.7K
15:40 74.00 74.00 74.00 74.00 0.7K
15:41 74.05 74.05 74.05 74.05 1.2K
15:45 74.09 74.28 74.09 74.17 3.2K
15:46 74.15 74.15 74.11 74.11 2.4K
15:49 74.19 74.19 74.19 74.19 0.2K
15:50 74.36 74.36 74.36 74.36 0.2K
15:51 74.36 74.36 74.36 74.36 0.4K
15:52 74.14 74.14 74.14 74.14 0.1K
15:53 74.23 74.23 74.23 74.22 0.4K
15:54 74.11 74.11 74.11 74.11 0.9K
15:55 74.23 74.23 74.23 74.22 2.7K
15:56 74.29 74.29 74.29 74.29 1.9K
15:57 74.26 74.26 74.24 74.24 1.9K
15:58 74.28 74.28 74.28 74.28 1.0K
15:59 74.26 74.32 74.23 74.32 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available