2,190.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 1.4K |
| 09:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 09:15 | 1,975.00 | 2,000.00 | 1,975.00 | 2,000.00 | 0.7K |
| 09:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 09:40 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 09:45 | 1,994.00 | 1,994.00 | 1,989.00 | 1,989.00 | 0.5K |
| 10:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 10:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.2K |
| 10:20 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 11:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 12:30 | 1,976.00 | 1,993.00 | 1,976.00 | 1,993.00 | 0.5K |
| 12:35 | 1,984.00 | 1,986.00 | 1,984.00 | 1,985.00 | 0.3K |
| 12:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 12:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 13:20 | 1,978.00 | 1,978.00 | 1,975.00 | 1,975.00 | 0.4K |
| 13:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.2K |
| 14:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |
| 15:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 15:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 15:20 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 15:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |