40.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.68 | 27.00 | 26.31 | 26.36 | 0.0M |
| 2024-12-30 | 26.18 | 26.60 | 25.49 | 26.48 | 0.0M |
| 2024-12-27 | 27.40 | 27.40 | 26.28 | 26.68 | 0.1M |
| 2024-12-26 | 27.30 | 27.49 | 27.08 | 27.40 | 0.0M |
| 2024-12-24 | 27.37 | 28.19 | 27.34 | 28.14 | 0.1M |
| 2024-12-23 | 27.15 | 27.15 | 26.17 | 26.33 | 0.0M |
| 2024-12-20 | 27.02 | 27.95 | 27.02 | 27.54 | 0.1M |
| 2024-12-19 | 28.96 | 29.02 | 27.05 | 27.20 | 0.1M |
| 2024-12-18 | 30.32 | 30.32 | 28.17 | 28.43 | 0.1M |
| 2024-12-17 | 31.16 | 31.34 | 30.50 | 30.77 | 0.1M |
| 2024-12-16 | 30.38 | 31.33 | 30.34 | 30.83 | 0.1M |
| 2024-12-13 | 29.28 | 29.61 | 29.09 | 29.47 | 0.0M |
| 2024-12-12 | 30.09 | 30.10 | 29.17 | 29.28 | 0.1M |
| 2024-12-11 | 29.54 | 30.59 | 29.35 | 30.42 | 0.1M |
| 2024-12-10 | 28.57 | 29.09 | 27.92 | 28.58 | 0.0M |
| 2024-12-09 | 29.02 | 29.41 | 28.00 | 28.00 | 0.0M |
| 2024-12-06 | 28.67 | 29.52 | 28.50 | 29.35 | 0.0M |
| 2024-12-05 | 29.91 | 30.10 | 28.35 | 28.52 | 0.1M |
| 2024-12-04 | 27.93 | 28.86 | 27.56 | 28.85 | 0.0M |
| 2024-12-03 | 27.60 | 27.86 | 27.24 | 27.68 | 0.0M |
| 2024-12-02 | 27.99 | 28.29 | 27.36 | 27.67 | 0.0M |
| 2024-11-29 | 28.52 | 28.92 | 28.43 | 28.45 | 0.0M |
| 2024-11-27 | 27.70 | 28.29 | 27.58 | 28.06 | 0.1M |
| 2024-11-26 | 27.00 | 27.47 | 26.30 | 26.39 | 0.1M |
| 2024-11-25 | 28.76 | 28.76 | 27.37 | 27.52 | 0.1M |
| 2024-11-22 | 29.14 | 29.90 | 29.00 | 29.74 | 0.1M |
| 2024-11-21 | 28.86 | 29.28 | 28.42 | 29.14 | 0.1M |
| 2024-11-20 | 27.85 | 27.99 | 27.45 | 27.80 | 0.1M |
| 2024-11-19 | 26.83 | 27.56 | 26.74 | 27.14 | 0.0M |
| 2024-11-18 | 26.20 | 26.89 | 26.03 | 26.61 | 0.0M |
| 2024-11-15 | 25.25 | 26.07 | 25.18 | 26.07 | 0.0M |
| 2024-11-14 | 26.02 | 26.19 | 25.02 | 25.06 | 0.0M |
| 2024-11-13 | 26.24 | 27.08 | 25.62 | 25.75 | 0.1M |
| 2024-11-12 | 25.43 | 26.04 | 24.87 | 25.95 | 0.1M |
| 2024-11-11 | 24.00 | 25.61 | 23.92 | 25.43 | 0.1M |
| 2024-11-08 | 23.07 | 23.11 | 22.68 | 22.95 | 0.1M |
| 2024-11-07 | 22.58 | 23.19 | 22.34 | 23.07 | 0.1M |
| 2024-11-06 | 22.04 | 22.64 | 21.75 | 22.60 | 0.1M |
| 2024-11-05 | 21.00 | 21.39 | 20.97 | 21.16 | 0.0M |
| 2024-11-04 | 21.00 | 21.00 | 20.50 | 20.51 | 0.1M |
| 2024-11-01 | 21.48 | 21.86 | 20.92 | 21.04 | 0.0M |
| 2024-10-31 | 22.33 | 22.33 | 21.32 | 21.38 | 0.0M |
| 2024-10-30 | 22.47 | 22.47 | 22.19 | 22.34 | 0.1M |
| 2024-10-29 | 21.91 | 22.77 | 21.85 | 22.47 | 0.1M |
| 2024-10-28 | 21.11 | 21.39 | 21.00 | 21.34 | 0.0M |
| 2024-10-25 | 20.70 | 21.00 | 20.21 | 20.41 | 0.0M |
| 2024-10-24 | 20.74 | 20.90 | 20.44 | 20.87 | 0.0M |
| 2024-10-23 | 20.51 | 20.51 | 19.80 | 20.12 | 0.0M |
| 2024-10-22 | 20.62 | 20.73 | 20.45 | 20.71 | 0.0M |
| 2024-10-21 | 20.89 | 20.90 | 20.33 | 20.62 | 0.0M |
| 2024-10-18 | 20.58 | 21.03 | 20.51 | 20.92 | 0.0M |
| 2024-10-17 | 20.30 | 20.45 | 20.07 | 20.20 | 0.0M |
| 2024-10-16 | 20.42 | 20.53 | 20.22 | 20.34 | 0.1M |