STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.10 18.10 18.10 1.0K
13:25 18.27 18.27 18.27 18.27 0.2K
13:45 18.24 18.24 18.24 18.24 0.1K
13:58 18.24 18.24 18.24 18.24 0.3K
13:59 18.16 18.16 18.16 18.16 0.1K
14:01 18.09 18.09 18.09 18.09 0.9K
14:04 18.10 18.10 18.10 18.10 1.8K
14:30 18.13 18.13 18.13 18.13 0.6K
15:59 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available