18.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
43.30
2025-07-18
Historical Low
8.99
2025-04-08
Volume Extremes
Volume Peak
0.0M
2025-04-24
Volume Low
0.0M
2025-04-01
Data Statistics
Rise Proportion
49.6%
Start: 2025-03-06
Fall Proportion
47.2%
Total127Trading Days
Daily Change Extremes
Max Daily Gain
+40.55%
2025-04-09
Max Daily Loss
-34.76%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Direxion Daily AMZN Bear 1X Shares
AMZD
10.7800
iShares Core S&P 500 ETF
IVV
664.8900
AdvisorShares Pure US Cannabis ETF
MSOS
4.1200
GraniteShares HIPS US High Income ETF
HIPS
11.8800
Vanguard New York Tax-Exempt Bond ETF Shares
MUNY
102.7600
iShares J.P. Morgan EM High Yield Bond ETF
EMHY
39.7900
Pacer American Energy Independence ETF
USAI
40.2050
Yoke Core ETF
YOKE
27.3950
JPMorgan Flexible Income ETF
JFLI
50.8430
Invesco S&P 500 GARP ETF
SPGP
113.4400
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700