STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.42 24.42 24.42 24.42 0.5K
09:34 24.30 24.30 24.30 24.30 1.4K
10:53 22.60 22.60 22.60 22.60 0.1K
11:05 23.24 23.24 23.24 23.24 0.1K
11:24 23.57 23.57 23.57 23.57 0.2K
12:28 23.77 23.77 23.77 23.77 0.5K
15:59 22.75 22.75 22.75 22.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available