STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.65 31.65 31.65 31.65 1.1K
13:05 31.42 31.42 31.34 31.34 1.1K
13:53 31.45 31.45 31.40 31.40 0.8K
13:56 31.41 31.51 31.41 31.51 0.6K
13:58 31.60 31.60 31.60 31.60 1.0K
13:59 31.49 31.49 31.49 31.49 0.5K
14:00 31.49 31.49 31.49 31.49 1.0K
14:01 31.53 31.53 31.53 31.53 1.0K
14:02 31.53 31.53 31.53 31.53 1.0K
14:38 31.25 31.25 31.25 31.25 0.6K
14:46 31.32 31.32 31.32 31.32 0.1K
15:40 31.31 31.31 31.31 31.31 0.2K
15:42 31.20 31.20 31.20 31.20 0.2K
15:59 31.21 31.21 31.21 31.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available