STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.47 31.47 31.47 31.47 0.6K
09:47 32.38 32.38 32.38 32.38 0.7K
12:28 32.13 32.13 32.13 32.13 0.5K
15:06 32.85 32.85 32.85 32.85 0.2K
15:44 33.66 33.66 33.66 33.66 0.3K
15:54 34.10 34.10 34.10 34.10 0.2K
15:59 34.18 34.18 34.18 34.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available