STKd 100% UBER & 100% TSLA ETF

ZIPP
🏛️ usa →
34.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.56 34.80 33.56 34.80 0.0M
2025-09-25 33.82 33.82 33.29 33.30 0.0M
2025-09-24 34.55 34.85 34.55 34.85 0.0M
2025-09-23 35.52 35.52 33.56 33.56 0.0M
2025-09-22 34.52 36.23 34.52 34.83 0.0M
2025-09-19 33.40 33.97 33.40 33.97 0.0M
2025-09-18 32.66 32.70 31.88 31.88 0.0M
2025-09-17 32.35 32.35 32.03 32.03 0.0M
2025-09-16 33.24 33.37 33.24 33.37 0.0M
2025-09-15 32.85 33.33 32.72 32.72 0.0M
2025-09-12 30.70 30.71 30.70 30.71 0.0M
2025-09-11 27.93 28.32 27.93 28.32 0.0M
2025-09-10 27.18 27.18 26.65 26.65 0.0M
2025-09-09 26.97 26.97 26.89 26.89 0.0M
2025-09-08 26.52 26.52 26.52 26.52 0.0M
2025-09-05 25.90 25.90 25.88 25.88 0.0M
2025-09-04 24.83 25.37 24.83 25.37 0.0M
2025-09-03 25.27 25.27 25.27 25.27 0.0M
2025-09-02 24.80 24.88 24.80 24.88 0.0M
2025-08-29 25.52 25.52 25.52 25.52 0.0M
2025-08-28 26.85 27.12 26.85 27.12 0.0M
2025-08-27 27.64 27.64 27.27 27.27 0.0M
2025-08-26 26.71 27.78 26.71 27.78 0.0M
2025-08-25 26.99 26.99 26.99 26.99 0.0M
2025-08-22 26.63 26.88 26.63 26.88 0.0M
2025-08-21 24.73 24.75 24.73 24.75 0.0M
2025-08-20 24.31 24.91 24.31 24.91 0.0M
2025-08-19 25.78 25.78 25.78 25.78 0.0M
2025-08-18 25.40 25.84 25.40 25.84 0.0M
2025-08-15 25.56 25.56 25.00 25.13 0.0M
2025-08-14 25.64 25.64 25.26 25.26 0.0M
2025-08-13 25.97 25.97 25.35 25.39 0.0M
2025-08-12 25.88 25.88 25.27 25.73 0.0M
2025-08-11 25.27 25.27 25.27 25.27 0.0M
2025-08-08 24.32 24.32 24.32 24.32 0.0M
2025-08-07 23.63 24.58 23.63 24.58 0.0M
2025-08-06 23.56 23.56 23.56 23.56 0.0M
2025-08-05 22.53 22.84 22.53 22.84 0.0M
2025-08-04 22.58 22.58 22.58 22.58 0.0M
2025-08-01 21.96 21.96 21.58 21.75 0.0M
2025-07-31 22.41 22.41 22.41 22.41 0.0M
2025-07-30 22.91 23.11 22.43 23.07 0.0M
2025-07-29 22.96 23.17 22.96 23.17 0.0M
2025-07-28 24.69 24.69 24.44 24.44 0.0M
2025-07-25 23.76 23.90 23.76 23.90 0.0M
2025-07-24 23.04 23.10 22.97 23.06 0.0M
2025-07-23 25.12 25.12 24.83 24.83 0.0M
2025-07-22 25.33 25.33 25.33 25.33 0.0M
2025-07-21 24.96 24.96 24.86 24.86 0.0M
2025-07-18 24.75 24.75 24.75 24.75 0.0M
2025-07-17 24.55 24.55 23.97 24.01 0.0M
2025-07-16 24.00 24.26 24.00 24.26 0.0M
2025-07-15 24.23 24.23 23.84 23.84 0.0M
2025-07-14 24.89 24.89 24.69 24.78 0.0M
2025-07-11 24.51 24.85 24.51 24.85 0.0M
2025-07-10 24.23 24.91 24.23 24.91 0.0M
2025-07-09 24.00 24.01 23.82 23.82 0.0M
2025-07-08 24.07 24.22 23.95 24.22 0.0M
2025-07-07 23.43 23.64 23.43 23.64 0.0M
2025-07-03 24.51 24.62 24.46 24.46 0.0M
2025-07-02 24.16 24.16 24.16 24.16 0.0M
2025-07-01 22.98 23.07 22.78 23.07 0.0M
2025-06-30 24.77 24.77 24.59 24.59 0.0M
2025-06-27 24.96 24.96 24.56 24.63 0.0M
2025-06-26 25.57 25.64 25.40 25.40 0.0M
2025-06-25 26.38 26.38 24.89 24.89 0.0M
2025-06-24 25.86 26.50 25.86 26.15 0.0M
2025-06-23 24.19 24.82 24.19 24.82 0.0M
2025-06-20 22.61 22.61 22.54 22.54 0.0M
2025-06-18 22.58 22.58 22.58 22.58 0.0M
2025-06-17 22.52 22.52 22.52 22.52 0.0M
2025-06-16 23.61 23.61 23.53 23.57 0.0M
2025-06-13 22.91 22.91 22.91 22.91 0.0M
2025-06-12 22.99 22.99 22.99 22.99 0.0M
2025-06-11 23.76 23.76 23.76 23.76 0.0M
2025-06-10 23.71 23.71 23.71 23.71 0.0M
2025-06-09 22.62 22.62 22.62 22.62 0.0M
2025-06-06 21.56 21.56 21.30 21.30 0.0M
2025-06-05 21.43 21.98 20.35 20.35 0.0M
2025-06-04 23.43 23.44 23.43 23.44 0.0M
2025-06-03 23.85 24.89 23.85 24.01 0.0M
2025-06-02 24.28 24.34 24.28 24.34 0.0M
2025-05-30 24.63 24.63 24.63 24.63 0.0M
2025-05-29 26.10 26.10 25.55 25.55 0.0M
2025-05-28 27.39 27.39 26.68 26.68 0.0M
2025-05-27 26.86 27.45 26.86 27.26 0.0M
2025-05-23 25.35 25.35 25.26 25.29 0.0M
2025-05-22 25.41 25.49 25.41 25.49 0.0M
2025-05-21 26.64 26.64 24.86 25.16 0.0M
2025-05-20 27.68 27.68 26.84 26.84 0.0M
2025-05-19 26.11 26.87 26.04 26.87 0.0M
2025-05-16 26.76 27.74 26.76 27.30 0.0M
2025-05-15 25.79 26.28 25.76 26.28 0.0M
2025-05-14 26.32 26.84 26.27 26.77 0.0M
2025-05-13 24.92 26.29 24.92 26.13 0.0M
2025-05-12 23.26 23.84 23.26 23.84 0.0M
2025-05-09 21.16 21.16 21.16 21.16 0.0M
2025-05-08 20.18 20.18 20.18 20.18 0.0M
2025-05-07 19.75 19.95 19.75 19.95 0.0M
2025-05-06 20.26 20.33 20.24 20.33 0.0M
2025-05-05 20.58 20.85 20.58 20.58 0.0M
2025-05-02 21.02 21.05 20.80 20.80 0.0M
2025-05-01 19.95 19.95 19.55 19.55 0.0M
2025-04-30 18.76 19.73 18.76 19.73 0.0M
2025-04-29 19.40 19.98 19.40 19.98 0.0M
2025-04-28 19.18 19.36 19.18 19.36 0.0M
2025-04-25 19.10 19.10 19.10 19.10 0.0M
2025-04-24 16.87 17.45 16.87 17.45 0.0M
2025-04-23 16.11 16.11 16.04 16.04 0.0M
2025-04-22 15.34 15.34 15.34 15.34 0.0M
2025-04-21 13.90 14.37 13.90 14.37 0.0M
2025-04-17 15.65 15.83 15.62 15.76 0.0M
2025-04-16 15.32 15.32 15.32 15.32 0.0M
2025-04-15 15.97 16.38 15.97 16.38 0.0M
2025-04-14 16.04 16.04 16.04 16.04 0.0M
2025-04-11 15.57 15.87 14.97 15.87 0.0M
2025-04-10 17.51 17.51 15.76 16.34 0.0M
2025-04-09 14.62 17.31 14.62 17.31 0.0M
2025-04-08 14.92 14.92 12.93 12.94 0.0M
2025-04-07 12.59 15.32 12.59 13.69 0.0M
2025-04-04 15.57 15.57 13.91 13.91 0.0M
2025-04-03 17.29 17.54 17.02 17.02 0.0M
2025-04-02 18.30 19.32 17.35 19.32 0.0M
2025-04-01 18.04 18.04 17.93 17.93 0.0M
2025-03-31 16.29 17.34 16.29 17.34 0.0M
2025-03-28 17.55 17.55 17.55 17.55 0.0M
2025-03-27 18.77 18.77 18.77 18.77 0.0M
2025-03-26 18.49 18.55 18.49 18.55 0.0M
2025-03-25 19.51 20.02 19.28 20.02 0.0M
2025-03-24 19.48 19.51 19.48 19.51 0.0M
2025-03-21 17.42 17.42 17.42 17.42 0.0M
2025-03-20 16.18 16.21 16.18 16.21 0.0M
2025-03-19 15.92 15.92 15.92 15.92 0.0M
2025-03-18 14.83 14.94 14.83 14.94 0.0M
2025-03-17 16.07 16.07 16.07 16.07 0.0M
2025-03-14 16.61 16.61 16.61 16.61 0.0M
2025-03-13 15.53 15.53 15.53 15.53 0.0M
2025-03-12 16.44 16.44 16.44 16.44 0.0M
2025-03-11 15.12 15.12 15.12 15.12 0.0M
2025-03-10 15.00 15.00 15.00 15.00 0.0M
2025-03-07 18.12 18.75 18.12 18.75 0.0M
2025-03-06 18.86 18.86 18.43 18.43 0.0M