STMicroelectronics NV ADRhedged

STHH
🏛️ usa →
55.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 39.06 39.06 39.06 39.06 0.1K
10:14 41.18 41.18 41.18 41.18 0.1K
11:14 39.67 39.67 39.67 39.67 0.1K
11:15 38.95 38.95 38.95 38.95 0.1K
13:00 38.80 38.80 38.80 38.80 0.1K
13:45 39.91 39.91 39.91 39.91 0.1K
13:46 39.86 39.86 39.86 39.86 0.1K
14:16 40.01 40.01 40.01 40.01 0.1K
15:00 39.54 39.54 39.54 39.54 0.1K
15:18 39.60 39.60 39.60 39.60 0.2K
15:59 39.93 39.93 39.93 39.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available