Stock Yards Bancorp

SYBT
🏛️ usa →
68.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 71.33 71.33 68.77 68.93 0.1M
2025-09-26 71.14 71.64 70.27 71.22 0.1M
2025-09-25 70.99 71.74 70.57 70.95 0.1M
2025-09-24 73.56 74.40 70.93 71.14 0.1M
2025-09-23 74.33 75.68 73.38 73.54 0.2M
2025-09-22 75.30 75.67 73.81 74.32 0.1M
2025-09-19 76.52 76.52 74.39 75.27 0.5M
2025-09-18 74.30 76.72 73.70 76.54 0.2M
2025-09-17 74.98 76.49 73.84 74.21 0.1M
2025-09-16 75.54 75.54 74.31 74.81 0.1M
2025-09-15 76.79 76.94 75.53 75.91 0.1M
2025-09-12 77.42 77.82 76.02 76.89 0.1M
2025-09-11 77.16 77.77 76.76 77.52 0.1M
2025-09-10 77.46 78.33 77.13 77.21 0.1M
2025-09-09 78.99 79.49 77.43 77.57 0.1M
2025-09-08 79.65 79.65 76.66 79.37 0.1M
2025-09-05 80.99 81.86 79.26 79.36 0.1M
2025-09-04 79.52 80.80 78.86 80.70 0.1M
2025-09-03 79.88 80.75 78.75 79.42 0.1M
2025-09-02 80.09 80.30 79.28 80.15 0.1M
2025-08-29 81.69 82.12 80.60 80.71 0.1M
2025-08-28 82.07 82.21 81.18 81.58 0.1M
2025-08-27 82.42 83.83 81.87 82.12 0.2M
2025-08-26 81.30 83.06 80.85 82.90 0.1M
2025-08-25 81.04 81.76 79.82 81.10 0.1M
2025-08-22 77.60 81.67 76.54 81.55 0.2M
2025-08-21 76.66 77.53 75.97 77.05 0.1M
2025-08-20 76.25 77.38 75.06 77.17 0.1M
2025-08-19 75.34 76.11 74.66 75.75 0.1M
2025-08-18 74.24 75.60 74.24 75.57 0.1M
2025-08-15 75.97 75.97 74.27 74.43 0.1M
2025-08-14 76.26 76.60 75.50 75.77 0.1M
2025-08-13 77.28 77.35 74.88 77.17 0.2M
2025-08-12 73.38 76.96 73.35 76.80 0.2M
2025-08-11 73.35 73.75 72.36 72.69 0.1M
2025-08-08 72.90 73.82 72.54 73.02 0.1M
2025-08-07 74.31 74.70 72.29 72.41 0.1M
2025-08-06 74.08 74.22 73.59 73.76 0.1M
2025-08-05 74.22 74.40 72.53 74.13 0.1M
2025-08-04 73.81 74.98 73.42 73.90 0.1M
2025-08-01 74.07 74.11 72.45 73.58 0.1M
2025-07-31 75.61 77.65 74.43 74.76 0.1M
2025-07-30 76.92 79.26 75.18 75.61 0.1M
2025-07-29 78.55 78.56 76.16 76.53 0.1M
2025-07-28 78.56 79.32 77.73 77.86 0.1M
2025-07-25 79.35 79.35 77.93 78.56 0.1M
2025-07-24 81.69 82.00 79.14 79.38 0.1M
2025-07-23 78.67 82.23 78.25 81.54 0.1M
2025-07-22 79.48 80.76 77.88 77.94 0.2M
2025-07-21 79.14 80.77 78.80 79.71 0.1M
2025-07-18 79.78 79.95 78.16 79.14 0.1M
2025-07-17 77.65 79.15 77.65 78.54 0.1M
2025-07-16 77.27 78.19 76.23 77.80 0.1M
2025-07-15 79.47 80.31 76.70 76.79 0.1M
2025-07-14 78.86 79.71 78.70 79.47 0.1M
2025-07-11 79.26 79.90 78.75 78.84 0.1M
2025-07-10 79.94 80.94 79.17 79.90 0.2M
2025-07-09 81.90 81.99 80.35 80.47 0.1M
2025-07-08 82.43 82.97 81.48 81.48 0.2M
2025-07-07 82.73 83.67 81.22 82.12 0.1M
2025-07-03 82.62 83.55 81.89 83.01 0.1M
2025-07-02 80.80 81.89 80.07 81.74 0.1M
2025-07-01 78.77 81.97 78.24 80.63 0.2M
2025-06-30 79.30 79.81 78.53 78.98 0.2M
2025-06-27 79.05 79.38 78.13 78.71 0.8M
2025-06-26 77.41 79.00 77.35 78.89 0.1M
2025-06-25 77.24 78.40 76.52 76.99 0.1M
2025-06-24 77.67 78.94 76.17 77.35 0.1M
2025-06-23 74.08 77.51 74.08 77.46 0.1M
2025-06-20 74.37 74.80 73.81 74.14 0.2M
2025-06-18 73.08 74.72 72.76 74.04 0.1M
2025-06-17 73.06 74.14 73.01 73.40 0.1M
2025-06-16 75.06 75.92 73.43 73.77 0.1M
2025-06-13 75.84 76.23 74.43 74.72 0.1M
2025-06-12 75.96 76.78 75.31 76.52 0.1M
2025-06-11 78.00 78.41 76.00 76.16 0.1M
2025-06-10 76.54 77.81 75.92 77.58 0.1M
2025-06-09 75.86 77.14 75.47 76.53 0.1M
2025-06-06 74.86 76.01 74.47 75.88 0.1M
2025-06-05 73.61 73.91 72.45 73.56 0.1M
2025-06-04 74.17 74.59 73.01 73.54 0.1M
2025-06-03 72.80 74.65 72.71 74.09 0.1M
2025-06-02 73.38 73.38 72.27 72.89 0.1M
2025-05-30 73.40 74.01 72.06 73.56 0.2M
2025-05-29 73.65 74.09 69.57 73.42 0.1M
2025-05-28 73.89 75.30 73.42 73.66 0.1M
2025-05-27 74.16 74.75 72.79 74.13 0.1M
2025-05-23 72.21 73.95 71.64 73.40 0.1M
2025-05-22 73.47 74.38 73.21 73.58 0.1M
2025-05-21 75.54 75.79 68.60 73.98 0.1M
2025-05-20 76.44 76.66 75.18 76.22 0.1M
2025-05-19 75.66 76.64 73.46 76.50 0.1M
2025-05-16 77.02 77.02 75.08 76.29 0.1M
2025-05-15 76.79 77.32 76.68 77.09 0.1M
2025-05-14 76.61 77.33 76.21 76.52 0.1M
2025-05-13 78.11 78.25 76.37 77.11 0.1M
2025-05-12 78.00 79.85 77.23 77.54 0.1M
2025-05-09 75.76 76.40 75.14 75.95 0.1M
2025-05-08 73.99 76.33 73.51 75.85 0.1M
2025-05-07 73.55 74.13 73.00 73.44 0.1M
2025-05-06 72.57 74.06 70.82 73.08 0.1M
2025-05-05 73.84 74.42 72.49 73.53 0.1M
2025-05-02 74.34 75.00 73.29 74.41 0.1M
2025-05-01 73.00 74.06 71.98 73.33 0.1M
2025-04-30 72.80 73.49 72.00 72.79 0.1M
2025-04-29 73.57 74.61 73.23 73.81 0.1M
2025-04-28 74.99 75.25 73.00 74.19 0.1M
2025-04-25 75.55 76.00 73.92 74.67 0.2M
2025-04-24 75.00 76.78 73.19 76.73 0.2M
2025-04-23 72.83 75.74 72.83 75.39 0.2M
2025-04-22 68.60 71.71 68.56 71.38 0.2M
2025-04-21 66.67 68.27 66.24 68.08 0.1M
2025-04-17 67.04 68.80 67.04 67.44 0.1M
2025-04-16 66.50 67.24 65.75 67.05 0.1M
2025-04-15 65.01 66.93 65.01 66.42 0.1M
2025-04-14 64.27 65.61 63.01 64.88 0.1M
2025-04-11 63.72 65.94 62.74 63.93 0.1M
2025-04-10 65.77 66.41 62.36 63.94 0.1M
2025-04-09 63.20 68.52 62.00 67.31 0.1M
2025-04-08 66.08 66.08 62.33 63.77 0.1M
2025-04-07 61.50 65.04 60.75 63.85 0.1M
2025-04-04 62.60 63.94 61.18 63.06 0.1M
2025-04-03 66.01 66.22 64.64 64.85 0.2M
2025-04-02 68.24 69.53 68.18 69.12 0.1M
2025-04-01 68.70 69.68 68.09 68.94 0.1M
2025-03-31 68.35 69.52 67.60 69.06 0.2M
2025-03-28 69.75 69.75 67.94 68.43 0.1M
2025-03-27 70.16 71.71 69.78 69.84 0.1M
2025-03-26 69.55 71.23 69.52 70.10 0.1M
2025-03-25 70.75 70.75 69.61 70.02 0.1M
2025-03-24 70.00 70.99 68.77 70.66 0.1M
2025-03-21 68.54 69.10 67.83 69.07 0.2M
2025-03-20 69.05 69.63 68.55 68.80 0.1M
2025-03-19 69.85 70.76 68.91 69.55 0.1M
2025-03-18 68.66 69.76 68.54 69.69 0.1M
2025-03-17 68.23 69.39 68.14 69.12 0.1M
2025-03-14 67.60 68.64 67.43 68.54 0.1M
2025-03-13 67.95 68.51 67.08 67.20 0.0M
2025-03-12 67.73 68.49 66.67 67.72 0.1M
2025-03-11 67.52 68.25 66.47 67.21 0.1M
2025-03-10 68.35 69.02 66.66 67.08 0.1M
2025-03-07 69.54 69.77 68.09 69.30 0.1M
2025-03-06 69.22 69.50 67.83 69.36 0.1M
2025-03-05 70.87 71.50 69.38 70.20 0.1M
2025-03-04 72.85 72.85 70.65 70.86 0.1M
2025-03-03 72.89 74.61 72.66 73.68 0.1M
2025-02-28 71.87 72.95 71.50 72.86 0.2M
2025-02-27 70.72 71.78 70.51 71.22 0.1M
2025-02-26 71.40 72.39 70.45 70.81 0.1M
2025-02-25 72.81 73.38 71.04 71.31 0.3M
2025-02-24 73.62 74.41 72.10 72.41 0.1M
2025-02-21 75.37 75.90 72.94 72.94 0.1M
2025-02-20 75.05 75.42 73.90 74.80 0.1M
2025-02-19 74.61 75.97 74.20 75.43 0.1M
2025-02-18 75.06 75.49 73.73 75.39 0.1M
2025-02-14 75.80 76.49 74.85 75.22 0.1M
2025-02-13 75.26 75.41 74.21 75.41 0.1M
2025-02-12 76.19 76.40 74.69 74.69 0.1M
2025-02-11 75.60 77.68 74.25 77.68 0.1M
2025-02-10 76.28 77.07 74.74 75.21 0.1M
2025-02-07 77.43 77.80 74.73 76.16 0.1M
2025-02-06 77.00 77.81 76.32 77.50 0.1M
2025-02-05 75.30 76.81 75.02 76.77 0.1M
2025-02-04 72.70 74.96 72.70 74.85 0.2M
2025-02-03 72.03 73.55 71.39 72.88 0.1M
2025-01-31 74.36 74.85 73.10 73.71 0.1M
2025-01-30 75.95 76.29 74.09 74.36 1.2M
2025-01-29 74.81 75.69 73.03 75.20 0.1M
2025-01-28 75.05 76.07 73.33 75.28 0.1M
2025-01-27 74.96 76.79 74.70 75.03 0.1M
2025-01-24 74.16 75.44 73.40 75.00 0.1M
2025-01-23 73.35 74.24 72.28 74.13 0.1M
2025-01-22 73.09 75.56 73.09 74.06 0.1M
2025-01-21 73.60 75.06 73.20 73.77 0.1M
2025-01-17 72.17 73.31 71.62 73.12 0.1M
2025-01-16 72.44 73.32 70.92 71.70 0.1M
2025-01-15 73.41 73.41 71.37 72.77 0.2M
2025-01-14 68.49 70.87 68.49 70.75 0.1M
2025-01-13 65.83 69.50 65.83 67.99 0.1M
2025-01-10 67.98 68.21 65.82 66.59 0.1M
2025-01-08 69.34 70.00 69.02 69.55 0.1M
2025-01-07 70.35 70.88 68.72 69.75 0.1M
2025-01-06 70.98 72.12 70.05 70.20 0.1M
2025-01-03 70.53 71.10 69.10 70.88 0.1M
2025-01-02 72.10 72.86 69.68 70.32 0.1M