1,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 996.00 | 1,007.00 | 994.00 | 1,001.00 | 0.0M |
| 2024-12-27 | 967.00 | 995.00 | 966.00 | 987.00 | 0.0M |
| 2024-12-26 | 951.00 | 967.00 | 951.00 | 967.00 | 0.0M |
| 2024-12-25 | 952.00 | 959.00 | 950.00 | 951.00 | 0.0M |
| 2024-12-24 | 952.00 | 959.00 | 949.00 | 959.00 | 0.0M |
| 2024-12-23 | 950.00 | 959.00 | 945.00 | 958.00 | 0.0M |
| 2024-12-20 | 938.00 | 943.00 | 936.00 | 943.00 | 0.0M |
| 2024-12-19 | 936.00 | 938.00 | 930.00 | 938.00 | 0.0M |
| 2024-12-18 | 941.00 | 941.00 | 929.00 | 934.00 | 0.0M |
| 2024-12-17 | 944.00 | 945.00 | 941.00 | 941.00 | 0.0M |
| 2024-12-16 | 934.00 | 942.00 | 931.00 | 942.00 | 0.0M |
| 2024-12-13 | 933.00 | 935.00 | 925.00 | 925.00 | 0.0M |
| 2024-12-12 | 934.00 | 938.00 | 933.00 | 933.00 | 0.0M |
| 2024-12-11 | 940.00 | 940.00 | 933.00 | 933.00 | 0.0M |
| 2024-12-10 | 938.00 | 939.00 | 933.00 | 939.00 | 0.0M |
| 2024-12-09 | 944.00 | 944.00 | 935.00 | 935.00 | 0.0M |
| 2024-12-06 | 940.00 | 941.00 | 935.00 | 939.00 | 0.0M |
| 2024-12-05 | 926.00 | 937.00 | 923.00 | 937.00 | 0.0M |
| 2024-12-04 | 920.00 | 932.00 | 920.00 | 926.00 | 0.0M |
| 2024-12-03 | 924.00 | 924.00 | 915.00 | 920.00 | 0.0M |
| 2024-12-02 | 915.00 | 927.00 | 910.00 | 919.00 | 0.0M |
| 2024-11-29 | 909.00 | 910.00 | 900.00 | 910.00 | 0.0M |
| 2024-11-28 | 879.00 | 910.00 | 874.00 | 909.00 | 0.0M |
| 2024-11-27 | 861.00 | 866.00 | 860.00 | 862.00 | 0.0M |
| 2024-11-26 | 857.00 | 876.00 | 853.00 | 859.00 | 0.0M |
| 2024-11-25 | 848.00 | 859.00 | 830.00 | 851.00 | 0.0M |
| 2024-11-22 | 903.00 | 903.00 | 813.00 | 848.00 | 0.1M |
| 2024-11-21 | 902.00 | 905.00 | 900.00 | 901.00 | 0.0M |
| 2024-11-20 | 906.00 | 913.00 | 906.00 | 906.00 | 0.0M |
| 2024-11-19 | 915.00 | 915.00 | 906.00 | 906.00 | 0.0M |
| 2024-11-18 | 900.00 | 922.00 | 882.00 | 913.00 | 0.0M |
| 2024-11-15 | 962.00 | 963.00 | 955.00 | 957.00 | 0.0M |
| 2024-11-14 | 965.00 | 965.00 | 956.00 | 957.00 | 0.0M |
| 2024-11-13 | 964.00 | 965.00 | 962.00 | 964.00 | 0.0M |
| 2024-11-12 | 967.00 | 968.00 | 954.00 | 960.00 | 0.0M |
| 2024-11-11 | 950.00 | 965.00 | 950.00 | 960.00 | 0.0M |
| 2024-11-08 | 948.00 | 949.00 | 942.00 | 949.00 | 0.0M |
| 2024-11-07 | 964.00 | 964.00 | 938.00 | 942.00 | 0.0M |
| 2024-11-06 | 959.00 | 959.00 | 950.00 | 951.00 | 0.0M |
| 2024-11-05 | 954.00 | 967.00 | 951.00 | 956.00 | 0.0M |
| 2024-11-01 | 956.00 | 966.00 | 953.00 | 954.00 | 0.0M |
| 2024-10-31 | 966.00 | 966.00 | 952.00 | 955.00 | 0.0M |
| 2024-10-30 | 964.00 | 968.00 | 950.00 | 952.00 | 0.0M |
| 2024-10-29 | 941.00 | 960.00 | 938.00 | 950.00 | 0.0M |
| 2024-10-28 | 928.00 | 938.00 | 928.00 | 933.00 | 0.0M |
| 2024-10-25 | 945.00 | 950.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-24 | 953.00 | 953.00 | 941.00 | 944.00 | 0.0M |
| 2024-10-23 | 954.00 | 966.00 | 954.00 | 954.00 | 0.0M |
| 2024-10-22 | 955.00 | 963.00 | 952.00 | 952.00 | 0.0M |
| 2024-10-21 | 950.00 | 964.00 | 949.00 | 964.00 | 0.0M |
| 2024-10-18 | 956.00 | 956.00 | 946.00 | 950.00 | 0.0M |
| 2024-10-17 | 937.00 | 945.00 | 937.00 | 941.00 | 0.0M |
| 2024-10-16 | 937.00 | 940.00 | 935.00 | 937.00 | 0.0M |
| 2024-10-15 | 947.00 | 947.00 | 936.00 | 937.00 | 0.0M |
| 2024-10-11 | 940.00 | 951.00 | 928.00 | 928.00 | 0.0M |
| 2024-10-10 | 956.00 | 956.00 | 938.00 | 938.00 | 0.0M |
| 2024-10-09 | 965.00 | 965.00 | 950.00 | 950.00 | 0.0M |
| 2024-10-08 | 950.00 | 970.00 | 939.00 | 950.00 | 0.0M |
| 2024-10-07 | 945.00 | 945.00 | 928.00 | 938.00 | 0.0M |
| 2024-10-04 | 926.00 | 926.00 | 919.00 | 920.00 | 0.0M |
| 2024-10-03 | 917.00 | 917.00 | 908.00 | 912.00 | 0.0M |
| 2024-10-02 | 910.00 | 917.00 | 907.00 | 908.00 | 0.0M |
| 2024-10-01 | 890.00 | 910.00 | 890.00 | 908.00 | 0.0M |
| 2024-09-30 | 885.00 | 888.00 | 879.00 | 887.00 | 0.0M |
| 2024-09-27 | 876.00 | 887.00 | 876.00 | 887.00 | 0.0M |
| 2024-09-26 | 887.00 | 889.00 | 870.00 | 873.00 | 0.0M |
| 2024-09-25 | 889.00 | 890.00 | 883.00 | 886.00 | 0.0M |
| 2024-09-24 | 880.00 | 910.00 | 879.00 | 890.00 | 0.0M |
| 2024-09-20 | 869.00 | 886.00 | 869.00 | 880.00 | 0.0M |
| 2024-09-19 | 863.00 | 869.00 | 857.00 | 869.00 | 0.0M |
| 2024-09-18 | 845.00 | 863.00 | 835.00 | 863.00 | 0.0M |
| 2024-09-17 | 859.00 | 859.00 | 838.00 | 842.00 | 0.0M |
| 2024-09-13 | 846.00 | 870.00 | 844.00 | 870.00 | 0.0M |
| 2024-09-12 | 831.00 | 843.00 | 831.00 | 839.00 | 0.0M |
| 2024-09-11 | 846.00 | 847.00 | 827.00 | 828.00 | 0.0M |
| 2024-09-10 | 842.00 | 850.00 | 842.00 | 846.00 | 0.0M |
| 2024-09-09 | 844.00 | 850.00 | 835.00 | 841.00 | 0.0M |
| 2024-09-06 | 847.00 | 850.00 | 843.00 | 845.00 | 0.0M |
| 2024-09-05 | 864.00 | 868.00 | 842.00 | 846.00 | 0.0M |
| 2024-09-04 | 876.00 | 879.00 | 865.00 | 875.00 | 0.0M |
| 2024-09-03 | 875.00 | 886.00 | 875.00 | 877.00 | 0.0M |
| 2024-09-02 | 874.00 | 878.00 | 872.00 | 875.00 | 0.0M |
| 2024-08-30 | 870.00 | 873.00 | 868.00 | 872.00 | 0.0M |
| 2024-08-29 | 876.00 | 876.00 | 867.00 | 867.00 | 0.0M |
| 2024-08-28 | 867.00 | 881.00 | 864.00 | 870.00 | 0.0M |
| 2024-08-27 | 850.00 | 864.00 | 850.00 | 863.00 | 0.0M |
| 2024-08-26 | 853.00 | 858.00 | 847.00 | 847.00 | 0.0M |
| 2024-08-23 | 851.00 | 851.00 | 836.00 | 838.00 | 0.0M |
| 2024-08-22 | 832.00 | 842.00 | 832.00 | 838.00 | 0.0M |
| 2024-08-21 | 846.00 | 849.00 | 832.00 | 832.00 | 0.0M |
| 2024-08-20 | 835.00 | 857.00 | 835.00 | 857.00 | 0.0M |
| 2024-08-19 | 831.00 | 842.00 | 828.00 | 835.00 | 0.0M |
| 2024-08-16 | 839.00 | 842.00 | 828.00 | 833.00 | 0.0M |
| 2024-08-15 | 839.00 | 841.00 | 826.00 | 826.00 | 0.0M |
| 2024-08-14 | 816.00 | 843.00 | 814.00 | 843.00 | 0.0M |
| 2024-08-13 | 798.00 | 824.00 | 797.00 | 816.00 | 0.0M |
| 2024-08-09 | 823.00 | 823.00 | 791.00 | 793.00 | 0.0M |
| 2024-08-08 | 787.00 | 805.00 | 782.00 | 795.00 | 0.0M |
| 2024-08-07 | 739.00 | 813.00 | 739.00 | 788.00 | 0.0M |
| 2024-08-06 | 735.00 | 774.00 | 721.00 | 752.00 | 0.1M |
| 2024-08-05 | 722.00 | 750.00 | 657.00 | 695.00 | 0.1M |
| 2024-08-02 | 795.00 | 811.00 | 778.00 | 782.00 | 0.1M |
| 2024-08-01 | 884.00 | 884.00 | 795.00 | 820.00 | 0.1M |
| 2024-07-31 | 887.00 | 911.00 | 860.00 | 910.00 | 0.1M |
| 2024-07-30 | 960.00 | 960.00 | 900.00 | 900.00 | 0.1M |
| 2024-07-29 | 1,006.00 | 1,006.00 | 987.00 | 990.00 | 0.1M |
| 2024-07-26 | 977.00 | 1,001.00 | 977.00 | 991.00 | 0.0M |
| 2024-07-25 | 980.00 | 988.00 | 967.00 | 976.00 | 0.0M |
| 2024-07-24 | 994.00 | 1,000.00 | 981.00 | 981.00 | 0.0M |
| 2024-07-23 | 984.00 | 990.00 | 976.00 | 987.00 | 0.0M |
| 2024-07-22 | 1,000.00 | 1,000.00 | 983.00 | 983.00 | 0.0M |
| 2024-07-19 | 998.00 | 1,010.00 | 993.00 | 994.00 | 0.0M |
| 2024-07-18 | 1,000.00 | 1,000.00 | 992.00 | 997.00 | 0.0M |
| 2024-07-17 | 1,029.00 | 1,029.00 | 995.00 | 1,003.00 | 0.0M |
| 2024-07-16 | 1,000.00 | 1,009.00 | 993.00 | 996.00 | 0.0M |
| 2024-07-12 | 956.00 | 984.00 | 956.00 | 979.00 | 0.0M |
| 2024-07-11 | 991.00 | 993.00 | 965.00 | 967.00 | 0.0M |
| 2024-07-10 | 988.00 | 996.00 | 978.00 | 985.00 | 0.0M |
| 2024-07-09 | 1,070.00 | 1,070.00 | 961.00 | 978.00 | 0.1M |
| 2024-07-08 | 1,019.00 | 1,078.00 | 1,016.00 | 1,078.00 | 0.1M |
| 2024-07-05 | 1,059.00 | 1,174.00 | 987.00 | 1,019.00 | 0.3M |
| 2024-07-04 | 986.00 | 1,046.00 | 979.00 | 1,037.00 | 0.1M |
| 2024-07-03 | 946.00 | 980.00 | 942.00 | 975.00 | 0.1M |
| 2024-07-02 | 927.00 | 933.00 | 920.00 | 931.00 | 0.0M |
| 2024-07-01 | 921.00 | 928.00 | 901.00 | 920.00 | 0.0M |
| 2024-06-28 | 879.00 | 890.00 | 874.00 | 885.00 | 0.0M |
| 2024-06-27 | 842.00 | 868.00 | 835.00 | 865.00 | 0.1M |
| 2024-06-26 | 817.00 | 828.00 | 816.00 | 828.00 | 0.1M |
| 2024-06-25 | 827.00 | 828.00 | 814.00 | 815.00 | 0.1M |
| 2024-06-24 | 863.00 | 864.00 | 805.00 | 832.00 | 0.3M |
| 2024-06-21 | 850.00 | 965.00 | 836.00 | 857.00 | 1.5M |
| 2024-06-20 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2024-06-19 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2024-06-18 | 560.00 | 569.00 | 551.00 | 557.00 | 0.0M |
| 2024-06-17 | 554.00 | 568.00 | 547.00 | 559.00 | 0.0M |
| 2024-06-14 | 565.00 | 569.00 | 558.00 | 564.00 | 0.0M |
| 2024-06-13 | 568.00 | 577.00 | 565.00 | 566.00 | 0.0M |
| 2024-06-12 | 563.00 | 574.00 | 562.00 | 570.00 | 0.0M |
| 2024-06-11 | 571.00 | 578.00 | 566.00 | 566.00 | 0.0M |
| 2024-06-10 | 576.00 | 576.00 | 564.00 | 570.00 | 0.0M |
| 2024-06-07 | 565.00 | 576.00 | 565.00 | 576.00 | 0.0M |
| 2024-06-06 | 570.00 | 581.00 | 564.00 | 569.00 | 0.0M |
| 2024-06-05 | 563.00 | 574.00 | 563.00 | 565.00 | 0.0M |
| 2024-06-04 | 563.00 | 572.00 | 562.00 | 571.00 | 0.0M |
| 2024-06-03 | 555.00 | 572.00 | 550.00 | 568.00 | 0.0M |
| 2024-05-31 | 546.00 | 552.00 | 546.00 | 547.00 | 0.0M |
| 2024-05-30 | 534.00 | 553.00 | 530.00 | 553.00 | 0.0M |
| 2024-05-29 | 549.00 | 552.00 | 537.00 | 550.00 | 0.0M |
| 2024-05-28 | 546.00 | 552.00 | 538.00 | 549.00 | 0.0M |
| 2024-05-27 | 550.00 | 551.00 | 536.00 | 550.00 | 0.0M |
| 2024-05-24 | 544.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2024-05-23 | 553.00 | 554.00 | 543.00 | 550.00 | 0.0M |
| 2024-05-22 | 536.00 | 556.00 | 536.00 | 550.00 | 0.0M |
| 2024-05-21 | 528.00 | 540.00 | 520.00 | 540.00 | 0.0M |
| 2024-05-20 | 515.00 | 543.00 | 515.00 | 528.00 | 0.0M |
| 2024-05-17 | 508.00 | 515.00 | 501.00 | 513.00 | 0.0M |
| 2024-05-16 | 525.00 | 525.00 | 508.00 | 508.00 | 0.0M |
| 2024-05-15 | 517.00 | 525.00 | 517.00 | 525.00 | 0.0M |
| 2024-05-14 | 525.00 | 526.00 | 510.00 | 517.00 | 0.0M |
| 2024-05-13 | 531.00 | 531.00 | 520.00 | 525.00 | 0.0M |
| 2024-05-10 | 531.00 | 531.00 | 521.00 | 529.00 | 0.0M |
| 2024-05-09 | 554.00 | 554.00 | 500.00 | 529.00 | 0.1M |
| 2024-05-08 | 537.00 | 553.00 | 537.00 | 553.00 | 0.0M |
| 2024-05-07 | 544.00 | 557.00 | 537.00 | 543.00 | 0.0M |
| 2024-05-02 | 547.00 | 553.00 | 540.00 | 541.00 | 0.0M |
| 2024-05-01 | 571.00 | 571.00 | 535.00 | 547.00 | 0.0M |
| 2024-04-30 | 556.00 | 605.00 | 547.00 | 563.00 | 0.0M |
| 2024-04-26 | 561.00 | 562.00 | 527.00 | 556.00 | 0.0M |
| 2024-04-25 | 565.00 | 574.00 | 554.00 | 564.00 | 0.0M |
| 2024-04-24 | 560.00 | 573.00 | 554.00 | 565.00 | 0.0M |
| 2024-04-23 | 576.00 | 579.00 | 539.00 | 559.00 | 0.0M |
| 2024-04-22 | 578.00 | 578.00 | 570.00 | 576.00 | 0.0M |
| 2024-04-19 | 575.00 | 576.00 | 565.00 | 570.00 | 0.0M |
| 2024-04-18 | 575.00 | 577.00 | 569.00 | 577.00 | 0.0M |
| 2024-04-17 | 569.00 | 578.00 | 555.00 | 575.00 | 0.0M |
| 2024-04-16 | 588.00 | 589.00 | 565.00 | 571.00 | 0.0M |
| 2024-04-15 | 584.00 | 594.00 | 582.00 | 590.00 | 0.0M |
| 2024-04-12 | 589.00 | 590.00 | 583.00 | 583.00 | 0.0M |
| 2024-04-11 | 580.00 | 587.00 | 578.00 | 586.00 | 0.0M |
| 2024-04-10 | 584.00 | 585.00 | 581.00 | 581.00 | 0.0M |
| 2024-04-09 | 576.00 | 583.00 | 571.00 | 583.00 | 0.0M |
| 2024-04-08 | 594.00 | 594.00 | 580.00 | 580.00 | 0.0M |
| 2024-04-05 | 574.00 | 590.00 | 570.00 | 587.00 | 0.0M |
| 2024-04-04 | 583.00 | 589.00 | 577.00 | 584.00 | 0.0M |
| 2024-04-03 | 580.00 | 585.00 | 573.00 | 583.00 | 0.0M |
| 2024-04-02 | 588.00 | 595.00 | 574.00 | 583.00 | 0.0M |
| 2024-04-01 | 596.00 | 596.00 | 582.00 | 595.00 | 0.0M |
| 2024-03-29 | 583.00 | 600.00 | 583.00 | 594.00 | 0.0M |
| 2024-03-28 | 597.00 | 599.00 | 580.00 | 590.00 | 0.0M |
| 2024-03-27 | 599.00 | 599.00 | 590.00 | 596.00 | 0.0M |
| 2024-03-26 | 600.00 | 604.00 | 595.00 | 599.00 | 0.0M |
| 2024-03-25 | 605.00 | 614.00 | 600.00 | 603.00 | 0.0M |
| 2024-03-22 | 597.00 | 605.00 | 591.00 | 605.00 | 0.0M |
| 2024-03-21 | 602.00 | 611.00 | 590.00 | 594.00 | 0.0M |
| 2024-03-19 | 608.00 | 610.00 | 593.00 | 602.00 | 0.0M |
| 2024-03-18 | 593.00 | 605.00 | 577.00 | 599.00 | 0.1M |
| 2024-03-15 | 620.00 | 631.00 | 606.00 | 629.00 | 0.0M |
| 2024-03-14 | 595.00 | 607.00 | 590.00 | 607.00 | 0.0M |
| 2024-03-13 | 600.00 | 600.00 | 583.00 | 595.00 | 0.0M |
| 2024-03-12 | 580.00 | 607.00 | 575.00 | 600.00 | 0.0M |
| 2024-03-11 | 614.00 | 614.00 | 575.00 | 585.00 | 0.0M |
| 2024-03-08 | 623.00 | 637.00 | 605.00 | 617.00 | 0.0M |
| 2024-03-07 | 610.00 | 633.00 | 596.00 | 623.00 | 0.1M |
| 2024-03-06 | 573.00 | 594.00 | 566.00 | 591.00 | 0.0M |
| 2024-03-05 | 563.00 | 570.00 | 557.00 | 568.00 | 0.0M |
| 2024-03-04 | 565.00 | 574.00 | 560.00 | 565.00 | 0.0M |
| 2024-03-01 | 560.00 | 574.00 | 553.00 | 571.00 | 0.0M |
| 2024-02-29 | 559.00 | 567.00 | 550.00 | 567.00 | 0.0M |
| 2024-02-28 | 548.00 | 561.00 | 547.00 | 560.00 | 0.0M |
| 2024-02-27 | 551.00 | 555.00 | 549.00 | 554.00 | 0.0M |
| 2024-02-26 | 547.00 | 559.00 | 547.00 | 551.00 | 0.0M |
| 2024-02-22 | 555.00 | 561.00 | 544.00 | 552.00 | 0.0M |
| 2024-02-21 | 551.00 | 556.00 | 535.00 | 554.00 | 0.0M |
| 2024-02-20 | 573.00 | 573.00 | 552.00 | 552.00 | 0.0M |
| 2024-02-19 | 555.00 | 580.00 | 551.00 | 577.00 | 0.0M |
| 2024-02-16 | 544.00 | 567.00 | 544.00 | 565.00 | 0.0M |
| 2024-02-15 | 542.00 | 551.00 | 536.00 | 543.00 | 0.0M |
| 2024-02-14 | 545.00 | 551.00 | 540.00 | 540.00 | 0.0M |
| 2024-02-13 | 544.00 | 555.00 | 538.00 | 553.00 | 0.0M |
| 2024-02-09 | 545.00 | 545.00 | 522.00 | 545.00 | 0.0M |
| 2024-02-08 | 565.00 | 569.00 | 538.00 | 545.00 | 0.0M |
| 2024-02-07 | 580.00 | 614.00 | 560.00 | 565.00 | 0.1M |
| 2024-02-06 | 563.00 | 568.00 | 561.00 | 566.00 | 0.0M |
| 2024-02-05 | 553.00 | 561.00 | 550.00 | 560.00 | 0.0M |
| 2024-02-02 | 561.00 | 561.00 | 551.00 | 553.00 | 0.0M |
| 2024-02-01 | 574.00 | 575.00 | 555.00 | 555.00 | 0.0M |
| 2024-01-31 | 580.00 | 580.00 | 566.00 | 574.00 | 0.0M |
| 2024-01-30 | 564.00 | 582.00 | 562.00 | 578.00 | 0.0M |
| 2024-01-29 | 546.00 | 576.00 | 544.00 | 562.00 | 0.0M |
| 2024-01-26 | 547.00 | 552.00 | 538.00 | 544.00 | 0.0M |
| 2024-01-25 | 544.00 | 555.00 | 538.00 | 554.00 | 0.0M |
| 2024-01-24 | 544.00 | 544.00 | 533.00 | 544.00 | 0.0M |
| 2024-01-23 | 543.00 | 545.00 | 538.00 | 544.00 | 0.0M |
| 2024-01-22 | 546.00 | 546.00 | 531.00 | 543.00 | 0.0M |
| 2024-01-19 | 534.00 | 542.00 | 532.00 | 542.00 | 0.0M |
| 2024-01-18 | 540.00 | 544.00 | 531.00 | 531.00 | 0.0M |
| 2024-01-17 | 556.00 | 556.00 | 540.00 | 540.00 | 0.0M |
| 2024-01-16 | 568.00 | 569.00 | 553.00 | 553.00 | 0.0M |
| 2024-01-15 | 564.00 | 567.00 | 561.00 | 565.00 | 0.0M |
| 2024-01-12 | 570.00 | 576.00 | 558.00 | 562.00 | 0.0M |
| 2024-01-11 | 580.00 | 580.00 | 559.00 | 567.00 | 0.0M |
| 2024-01-10 | 590.00 | 590.00 | 573.00 | 579.00 | 0.0M |
| 2024-01-09 | 578.00 | 589.00 | 560.00 | 588.00 | 0.0M |
| 2024-01-05 | 580.00 | 580.00 | 555.00 | 568.00 | 0.0M |
| 2024-01-04 | 597.00 | 597.00 | 566.00 | 575.00 | 0.0M |