Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 2.7K
09:31 11.45 11.45 11.45 11.45 1.3K
09:35 11.31 11.31 11.30 11.30 3.8K
09:37 11.34 11.34 11.34 11.34 0.1K
09:38 11.34 11.38 11.34 11.35 7.4K
09:39 11.43 11.45 11.43 11.45 12.3K
09:40 11.45 11.45 11.45 11.45 0.2K
09:42 11.43 11.43 11.43 11.43 0.1K
09:43 11.43 11.43 11.43 11.43 0.6K
09:44 11.39 11.39 11.39 11.39 0.3K
09:47 11.45 11.45 11.45 11.45 0.6K
09:52 11.47 11.47 11.47 11.47 2.6K
09:53 11.49 11.49 11.49 11.49 1.8K
09:58 11.47 11.47 11.47 11.47 0.4K
10:00 11.51 11.51 11.51 11.51 3.2K
10:01 11.50 11.50 11.50 11.50 0.4K
10:02 11.50 11.50 11.50 11.50 0.4K
10:03 11.50 11.50 11.50 11.50 0.4K
10:06 11.47 11.47 11.47 11.47 1.0K
10:07 11.48 11.48 11.48 11.48 0.4K
10:09 11.47 11.47 11.47 11.47 0.5K
10:10 11.46 11.46 11.46 11.46 0.6K
10:13 11.48 11.48 11.48 11.48 0.4K
10:15 11.47 11.47 11.47 11.47 2.9K
10:18 11.47 11.47 11.47 11.47 0.8K
10:22 11.47 11.47 11.46 11.46 0.7K
10:23 11.46 11.47 11.46 11.47 0.5K
10:28 11.44 11.44 11.40 11.40 0.8K
10:29 11.41 11.41 11.41 11.41 0.2K
10:30 11.41 11.42 11.41 11.42 1.1K
10:31 11.41 11.41 11.41 11.41 1.2K
10:33 11.43 11.43 11.43 11.43 0.3K
10:35 11.43 11.43 11.43 11.43 0.5K
10:36 11.43 11.43 11.41 11.41 0.7K
10:37 11.40 11.40 11.40 11.40 0.1K
10:39 11.38 11.38 11.37 11.37 0.8K
10:40 11.36 11.36 11.36 11.36 0.7K
10:41 11.36 11.36 11.36 11.36 0.8K
10:44 11.37 11.37 11.37 11.37 0.2K
10:46 11.35 11.35 11.35 11.35 0.3K
10:47 11.36 11.36 11.34 11.34 1.0K
10:50 11.35 11.36 11.34 11.36 1.3K
10:51 11.37 11.37 11.37 11.37 0.3K
10:54 11.36 11.36 11.36 11.36 0.7K
10:57 11.36 11.36 11.36 11.36 0.4K
10:58 11.37 11.37 11.36 11.36 0.8K
11:00 11.37 11.37 11.37 11.37 0.9K
11:03 11.36 11.37 11.36 11.37 0.8K
11:04 11.38 11.38 11.38 11.38 1.2K
11:06 11.39 11.39 11.39 11.39 0.2K
11:08 11.38 11.38 11.37 11.37 1.4K
11:10 11.36 11.36 11.36 11.36 0.4K
11:11 11.35 11.35 11.35 11.35 0.1K
11:12 11.36 11.36 11.36 11.36 0.8K
11:18 11.38 11.38 11.38 11.38 3.9K
11:19 11.37 11.37 11.37 11.37 2.1K
11:30 11.42 11.42 11.42 11.42 0.2K
11:31 11.43 11.43 11.42 11.42 4.0K
11:32 11.43 11.43 11.43 11.43 0.2K
11:33 11.46 11.46 11.46 11.46 1.8K
11:34 11.47 11.47 11.47 11.47 1.3K
11:38 11.45 11.45 11.44 11.44 0.6K
11:39 11.45 11.45 11.45 11.45 0.3K
11:41 11.44 11.44 11.44 11.44 1.1K
11:43 11.44 11.44 11.44 11.44 1.0K
11:46 11.46 11.46 11.46 11.46 0.2K
11:47 11.47 11.47 11.47 11.47 0.7K
11:52 11.47 11.47 11.47 11.47 0.3K
11:55 11.48 11.48 11.48 11.48 0.3K
11:57 11.50 11.50 11.50 11.50 0.7K
11:59 11.50 11.50 11.50 11.50 2.1K
12:02 11.49 11.49 11.49 11.49 1.0K
12:03 11.49 11.50 11.49 11.50 0.9K
12:05 11.50 11.50 11.49 11.49 0.9K
12:07 11.49 11.49 11.49 11.49 0.7K
12:08 11.49 11.50 11.49 11.50 0.9K
12:09 11.50 11.50 11.50 11.50 0.3K
12:11 11.50 11.51 11.50 11.51 1.1K
12:14 11.54 11.54 11.54 11.54 1.0K
12:16 11.56 11.57 11.56 11.57 1.2K
12:17 11.57 11.57 11.57 11.57 0.2K
12:18 11.58 11.58 11.57 11.57 0.6K
12:19 11.60 11.60 11.60 11.60 1.8K
12:21 11.59 11.59 11.59 11.59 1.4K
12:22 11.58 11.58 11.57 11.57 5.8K
12:23 11.55 11.55 11.55 11.55 0.7K
12:24 11.55 11.55 11.55 11.55 0.6K
12:25 11.54 11.54 11.49 11.49 15.7K
12:27 11.52 11.52 11.52 11.52 0.6K
12:28 11.51 11.51 11.51 11.51 1.2K
12:33 11.52 11.52 11.52 11.52 0.2K
12:34 11.52 11.52 11.52 11.52 0.5K
12:37 11.53 11.53 11.53 11.53 0.3K
12:40 11.53 11.53 11.53 11.53 3.9K
12:41 11.52 11.52 11.52 11.52 0.9K
12:43 11.51 11.51 11.51 11.51 1.4K
12:44 11.50 11.50 11.50 11.50 0.8K
12:50 11.47 11.47 11.47 11.47 1.3K
12:53 11.45 11.45 11.45 11.45 0.7K
12:56 11.43 11.43 11.43 11.43 0.7K
12:57 11.42 11.42 11.42 11.42 0.5K
12:58 11.42 11.42 11.42 11.42 1.6K
12:59 11.44 11.44 11.43 11.43 0.7K
13:00 11.43 11.44 11.43 11.44 0.7K
13:03 11.43 11.43 11.43 11.43 0.1K
13:04 11.43 11.43 11.43 11.43 1.1K
13:06 11.42 11.43 11.42 11.43 0.4K
13:10 11.44 11.44 11.44 11.44 0.3K
13:13 11.46 11.47 11.46 11.47 0.4K
13:14 11.45 11.45 11.45 11.45 1.3K
13:19 11.48 11.48 11.48 11.48 0.3K
13:23 11.48 11.49 11.48 11.49 0.4K
13:24 11.50 11.50 11.50 11.50 1.1K
13:25 11.48 11.48 11.48 11.48 0.9K
13:29 11.48 11.48 11.47 11.47 0.9K
13:34 11.49 11.49 11.47 11.47 1.5K
13:37 11.47 11.47 11.47 11.47 1.2K
13:43 11.46 11.46 11.46 11.46 1.1K
13:44 11.45 11.45 11.45 11.45 1.5K
13:51 11.44 11.45 11.44 11.45 0.9K
13:53 11.48 11.48 11.48 11.48 0.8K
13:55 11.46 11.46 11.45 11.45 0.9K
13:56 11.45 11.45 11.45 11.45 0.6K
14:01 11.45 11.45 11.45 11.45 0.2K
14:03 11.45 11.45 11.45 11.45 0.1K
14:04 11.45 11.45 11.45 11.45 0.5K
14:06 11.45 11.45 11.45 11.45 0.6K
14:07 11.45 11.45 11.45 11.45 1.3K
14:12 11.46 11.46 11.46 11.46 1.1K
14:15 11.48 11.48 11.48 11.48 0.1K
14:16 11.48 11.48 11.48 11.48 0.2K
14:17 11.47 11.47 11.47 11.47 1.6K
14:21 11.49 11.49 11.48 11.48 0.4K
14:26 11.47 11.47 11.46 11.46 1.9K
14:28 11.44 11.44 11.44 11.44 0.5K
14:29 11.44 11.44 11.44 11.44 0.5K
14:33 11.45 11.45 11.45 11.45 1.1K
14:35 11.47 11.47 11.47 11.47 0.7K
14:38 11.46 11.46 11.46 11.46 0.2K
14:39 11.47 11.47 11.47 11.47 0.8K
14:40 11.47 11.47 11.47 11.47 1.3K
14:43 11.48 11.48 11.48 11.48 0.7K
14:49 11.48 11.48 11.48 11.48 1.9K
14:57 11.47 11.47 11.47 11.47 1.5K
14:59 11.46 11.46 11.46 11.46 0.5K
15:00 11.44 11.44 11.43 11.43 1.0K
15:02 11.42 11.42 11.42 11.42 0.6K
15:03 11.42 11.42 11.42 11.42 0.4K
15:04 11.42 11.42 11.42 11.42 0.6K
15:05 11.43 11.43 11.43 11.43 0.3K
15:06 11.43 11.43 11.41 11.41 0.3K
15:07 11.43 11.43 11.43 11.43 0.3K
15:09 11.39 11.39 11.38 11.38 4.8K
15:10 11.38 11.38 11.38 11.38 0.7K
15:12 11.38 11.38 11.38 11.38 0.4K
15:13 11.38 11.39 11.38 11.39 1.0K
15:15 11.39 11.39 11.39 11.39 0.6K
15:18 11.39 11.39 11.39 11.39 0.5K
15:19 11.40 11.40 11.40 11.40 0.6K
15:22 11.40 11.40 11.40 11.40 1.0K
15:23 11.42 11.42 11.42 11.42 0.2K
15:25 11.42 11.42 11.42 11.42 0.3K
15:27 11.43 11.43 11.43 11.42 0.7K
15:28 11.42 11.42 11.42 11.42 1.8K
15:30 11.41 11.41 11.41 11.41 0.9K
15:32 11.40 11.40 11.40 11.40 1.6K
15:35 11.40 11.40 11.40 11.40 0.3K
15:36 11.40 11.41 11.40 11.41 2.2K
15:38 11.40 11.40 11.40 11.40 1.8K
15:41 11.41 11.41 11.41 11.41 1.2K
15:43 11.40 11.40 11.40 11.40 11.0K
15:44 11.39 11.42 11.39 11.42 5.3K
15:45 11.42 11.42 11.42 11.42 0.2K
15:46 11.42 11.42 11.39 11.39 2.7K
15:48 11.38 11.38 11.38 11.38 1.1K
15:49 11.38 11.39 11.38 11.38 1.6K
15:50 11.38 11.38 11.36 11.36 2.8K
15:51 11.35 11.35 11.34 11.35 2.5K
15:52 11.36 11.36 11.36 11.36 2.2K
15:53 11.36 11.36 11.36 11.36 0.8K
15:54 11.36 11.36 11.34 11.34 2.6K
15:55 11.34 11.35 11.34 11.35 3.1K
15:56 11.35 11.35 11.34 11.34 1.8K
15:57 11.34 11.35 11.34 11.35 3.7K
15:58 11.34 11.35 11.34 11.34 10.7K
15:59 11.34 11.35 11.34 11.35 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available