Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.71 11.69 11.71 10.5K
09:31 11.70 11.70 11.70 11.70 0.3K
09:33 11.70 11.70 11.70 11.70 0.1K
09:34 11.67 11.68 11.67 11.68 2.6K
09:36 11.72 11.72 11.72 11.72 0.6K
09:38 11.73 11.75 11.73 11.75 1.0K
09:39 11.76 11.76 11.76 11.76 3.7K
09:41 11.74 11.74 11.74 11.74 0.1K
09:42 11.74 11.74 11.74 11.74 0.7K
09:44 11.70 11.70 11.67 11.67 2.8K
09:46 11.67 11.67 11.67 11.67 0.4K
09:51 11.70 11.70 11.70 11.70 0.3K
09:55 11.70 11.70 11.67 11.70 11.1K
09:57 11.72 11.72 11.72 11.72 1.2K
10:04 11.75 11.75 11.75 11.75 0.2K
10:05 11.75 11.75 11.73 11.73 1.2K
10:06 11.76 11.80 11.76 11.79 6.8K
10:07 11.78 11.78 11.78 11.78 1.5K
10:08 11.79 11.79 11.78 11.78 0.7K
10:09 11.77 11.77 11.77 11.77 1.4K
10:10 11.77 11.77 11.77 11.77 3.6K
10:11 11.77 11.77 11.77 11.77 0.7K
10:14 11.77 11.77 11.77 11.77 0.8K
10:15 11.75 11.75 11.72 11.72 0.8K
10:16 11.69 11.69 11.69 11.69 0.3K
10:17 11.75 11.75 11.75 11.75 1.8K
10:18 11.75 11.75 11.75 11.75 0.2K
10:19 11.75 11.75 11.73 11.75 0.8K
10:20 11.75 11.75 11.74 11.74 1.2K
10:21 11.74 11.76 11.74 11.76 1.6K
10:22 11.76 11.76 11.76 11.76 4.1K
10:24 11.76 11.76 11.75 11.75 1.8K
10:25 11.74 11.74 11.74 11.74 0.8K
10:26 11.74 11.74 11.74 11.74 1.0K
10:28 11.74 11.74 11.74 11.74 0.5K
10:29 11.77 11.77 11.75 11.75 0.6K
10:31 11.77 11.77 11.77 11.77 0.3K
10:32 11.74 11.74 11.74 11.74 0.7K
10:33 11.76 11.76 11.76 11.75 1.0K
10:34 11.76 11.76 11.76 11.76 4.9K
10:36 11.76 11.76 11.75 11.75 1.0K
10:37 11.77 11.78 11.77 11.77 2.0K
10:38 11.80 11.80 11.80 11.80 1.6K
10:39 11.82 11.82 11.82 11.82 0.8K
10:41 11.84 11.84 11.84 11.84 5.4K
10:42 11.84 11.84 11.84 11.84 3.6K
10:44 11.83 11.84 11.83 11.83 0.8K
10:46 11.82 11.82 11.82 11.82 1.4K
10:48 11.83 11.83 11.83 11.83 0.5K
10:49 11.84 11.84 11.84 11.84 1.5K
10:51 11.84 11.84 11.84 11.84 1.7K
10:52 11.84 11.85 11.84 11.85 2.2K
10:53 11.80 11.80 11.79 11.79 2.5K
10:54 11.80 11.82 11.80 11.82 0.9K
10:56 11.82 11.82 11.82 11.82 1.2K
10:59 11.84 11.84 11.84 11.84 0.3K
11:01 11.84 11.84 11.84 11.84 0.5K
11:02 11.85 11.85 11.84 11.85 1.8K
11:03 11.84 11.84 11.84 11.84 0.5K
11:04 11.85 11.85 11.85 11.85 0.5K
11:05 11.85 11.87 11.85 11.87 3.4K
11:06 11.87 11.87 11.87 11.87 1.6K
11:07 11.87 11.87 11.87 11.87 2.2K
11:08 11.88 11.88 11.87 11.87 0.8K
11:09 11.87 11.87 11.87 11.87 0.4K
11:10 11.87 11.87 11.87 11.87 0.8K
11:11 11.87 11.88 11.87 11.88 1.7K
11:15 11.87 11.87 11.87 11.87 5.0K
11:16 11.88 11.88 11.88 11.88 0.2K
11:17 11.88 11.88 11.88 11.88 1.0K
11:18 11.88 11.89 11.88 11.89 1.0K
11:19 11.89 11.89 11.89 11.89 0.4K
11:20 11.90 11.90 11.90 11.90 0.8K
11:21 11.90 11.90 11.90 11.90 0.4K
11:22 11.87 11.88 11.87 11.88 5.9K
11:23 11.89 11.89 11.87 11.87 1.7K
11:26 11.85 11.85 11.85 11.85 1.6K
11:27 11.82 11.82 11.82 11.82 0.5K
11:29 11.83 11.83 11.83 11.83 1.3K
11:31 11.86 11.86 11.86 11.86 0.7K
11:33 11.85 11.86 11.85 11.86 0.7K
11:35 11.85 11.86 11.85 11.86 2.8K
11:37 11.86 11.86 11.86 11.86 0.7K
11:38 11.87 11.89 11.87 11.89 2.6K
11:39 11.87 11.87 11.87 11.87 1.3K
11:44 11.87 11.87 11.87 11.87 1.5K
11:45 11.85 11.85 11.85 11.85 2.1K
11:46 11.85 11.85 11.85 11.85 1.1K
11:47 11.84 11.84 11.84 11.84 0.7K
11:48 11.84 11.84 11.84 11.84 0.4K
11:50 11.83 11.83 11.83 11.83 1.6K
11:51 11.81 11.81 11.81 11.81 1.3K
11:53 11.76 11.76 11.76 11.76 2.7K
11:55 11.77 11.77 11.77 11.77 1.1K
11:57 11.75 11.75 11.75 11.75 1.4K
12:01 11.76 11.76 11.76 11.76 0.2K
12:03 11.75 11.75 11.75 11.75 2.4K
12:05 11.73 11.73 11.73 11.73 0.7K
12:07 11.74 11.74 11.74 11.74 0.2K
12:08 11.74 11.74 11.73 11.73 0.9K
12:09 11.74 11.77 11.74 11.76 2.0K
12:10 11.76 11.76 11.76 11.76 0.7K
12:11 11.76 11.76 11.76 11.76 0.4K
12:12 11.78 11.78 11.78 11.78 0.7K
12:13 11.76 11.76 11.76 11.76 0.2K
12:14 11.76 11.76 11.76 11.76 1.6K
12:16 11.77 11.77 11.75 11.75 0.7K
12:17 11.74 11.74 11.74 11.74 1.7K
12:18 11.74 11.74 11.74 11.74 0.2K
12:19 11.74 11.76 11.74 11.76 0.7K
12:20 11.74 11.74 11.74 11.74 0.8K
12:21 11.73 11.74 11.73 11.74 0.5K
12:22 11.74 11.74 11.74 11.74 0.2K
12:23 11.74 11.74 11.74 11.74 0.8K
12:24 11.73 11.73 11.73 11.73 1.4K
12:25 11.72 11.72 11.72 11.72 1.1K
12:30 11.72 11.73 11.72 11.73 2.1K
12:31 11.73 11.73 11.72 11.72 1.7K
12:32 11.71 11.71 11.71 11.71 1.0K
12:33 11.72 11.72 11.72 11.72 2.1K
12:36 11.73 11.73 11.73 11.73 0.7K
12:38 11.71 11.71 11.71 11.71 2.0K
12:39 11.72 11.72 11.70 11.70 2.7K
12:40 11.72 11.72 11.72 11.72 0.2K
12:41 11.73 11.75 11.73 11.75 1.1K
12:42 11.74 11.74 11.74 11.74 0.3K
12:43 11.74 11.74 11.74 11.74 0.3K
12:44 11.74 11.74 11.74 11.74 0.6K
12:45 11.74 11.74 11.71 11.71 4.2K
12:47 11.70 11.70 11.67 11.67 7.1K
12:48 11.65 11.65 11.65 11.65 3.2K
12:49 11.65 11.65 11.65 11.65 0.9K
12:50 11.65 11.66 11.65 11.65 2.0K
12:51 11.65 11.65 11.65 11.65 2.2K
12:52 11.65 11.65 11.64 11.65 25.0K
12:53 11.65 11.65 11.65 11.65 1.7K
12:54 11.65 11.65 11.64 11.65 2.2K
12:55 11.66 11.66 11.64 11.64 3.2K
12:56 11.64 11.66 11.64 11.65 2.7K
12:57 11.65 11.68 11.65 11.68 4.6K
12:58 11.68 11.68 11.67 11.68 4.8K
12:59 11.69 11.70 11.69 11.69 6.4K
13:00 11.69 11.69 11.69 11.69 27.0K
15:59 11.70 11.70 11.70 11.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available