Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.98 10.96 10.98 2.2K
09:31 11.00 11.04 11.00 11.00 6.0K
09:34 11.06 11.06 11.06 11.06 0.1K
09:35 11.01 11.06 11.01 11.06 0.4K
09:36 11.07 11.07 11.07 11.07 0.4K
09:37 11.08 11.08 11.08 11.08 0.4K
09:39 11.09 11.09 11.09 11.09 4.1K
09:41 11.11 11.11 11.11 11.11 0.7K
09:42 11.12 11.12 11.12 11.12 1.0K
09:43 11.12 11.12 11.12 11.12 0.3K
09:44 11.20 11.20 11.20 11.20 0.2K
09:46 11.07 11.07 11.07 11.07 0.8K
09:49 11.17 11.17 11.17 11.17 0.6K
09:51 11.16 11.16 11.16 11.16 0.6K
09:52 11.20 11.20 11.16 11.16 0.5K
09:56 11.12 11.12 11.12 11.12 0.5K
09:57 11.09 11.09 11.09 11.09 0.6K
09:58 11.10 11.10 11.10 11.10 2.0K
10:00 11.15 11.15 11.15 11.15 0.7K
10:03 11.17 11.20 11.17 11.18 0.5K
10:05 11.17 11.19 11.17 11.19 0.4K
10:06 11.15 11.15 11.13 11.13 1.0K
10:08 11.16 11.16 11.16 11.16 4.6K
10:09 11.17 11.17 11.17 11.17 1.0K
10:13 11.19 11.19 11.19 11.19 0.8K
10:14 11.19 11.23 11.19 11.23 4.7K
10:15 11.21 11.21 11.17 11.17 3.8K
10:16 11.16 11.16 11.16 11.16 0.4K
10:17 11.15 11.15 11.15 11.15 0.5K
10:20 11.14 11.14 11.14 11.14 0.8K
10:21 11.14 11.14 11.14 11.14 0.3K
10:22 11.14 11.14 11.14 11.14 2.0K
10:25 11.12 11.12 11.12 11.12 0.1K
10:26 11.11 11.11 11.11 11.11 2.5K
10:27 11.11 11.11 11.11 11.11 0.4K
10:28 11.11 11.11 11.11 11.11 3.1K
10:29 11.11 11.11 11.11 11.11 0.6K
10:30 11.11 11.11 11.11 11.11 0.3K
10:31 11.10 11.10 11.10 11.10 1.2K
10:32 11.07 11.07 11.07 11.07 1.5K
10:34 11.08 11.08 11.08 11.08 0.2K
10:35 11.07 11.07 11.07 11.07 0.2K
10:36 11.07 11.07 11.07 11.07 0.2K
10:37 11.08 11.08 11.08 11.08 0.4K
10:41 11.08 11.08 11.08 11.08 0.3K
10:42 11.08 11.10 11.08 11.10 1.4K
10:45 11.09 11.09 11.09 11.09 0.1K
10:46 11.09 11.09 11.09 11.09 0.3K
10:48 11.10 11.10 11.09 11.09 5.1K
10:50 11.11 11.11 11.11 11.11 0.9K
10:51 11.11 11.11 11.11 11.11 0.7K
10:53 11.08 11.08 11.08 11.08 4.9K
11:04 11.10 11.10 11.10 11.10 3.1K
11:15 11.08 11.08 11.08 11.08 1.0K
11:19 11.10 11.10 11.10 11.10 0.4K
11:20 11.10 11.10 11.10 11.10 0.2K
11:21 11.10 11.10 11.10 11.10 0.2K
11:23 11.10 11.10 11.10 11.10 0.8K
11:28 11.09 11.09 11.09 11.09 0.9K
11:30 11.08 11.08 11.08 11.08 0.2K
11:33 11.09 11.11 11.09 11.11 6.1K
11:35 11.11 11.11 11.11 11.11 0.3K
11:37 11.10 11.10 11.10 11.10 1.3K
11:38 11.11 11.11 11.11 11.11 0.6K
11:39 11.12 11.12 11.12 11.12 0.6K
11:41 11.12 11.12 11.11 11.11 1.3K
11:45 11.10 11.10 11.10 11.10 0.8K
11:49 11.08 11.08 11.08 11.08 1.2K
11:59 11.08 11.08 11.08 11.08 1.5K
12:00 11.09 11.09 11.09 11.09 0.3K
12:02 11.08 11.08 11.08 11.08 0.8K
12:06 11.07 11.07 11.07 11.07 0.6K
12:09 11.07 11.07 11.07 11.07 0.7K
12:11 11.07 11.07 11.07 11.07 0.6K
12:13 11.06 11.06 11.06 11.06 0.8K
12:14 11.06 11.06 11.06 11.06 0.6K
12:16 11.06 11.06 11.05 11.05 2.4K
12:17 11.04 11.04 11.04 11.04 5.0K
12:21 11.06 11.06 11.06 11.06 1.9K
12:23 11.06 11.06 11.06 11.06 0.2K
12:24 11.07 11.07 11.07 11.07 0.6K
12:25 11.07 11.07 11.07 11.07 0.6K
12:26 11.07 11.07 11.07 11.07 0.4K
12:27 11.08 11.08 11.08 11.08 0.7K
12:28 11.08 11.08 11.08 11.08 0.8K
12:30 11.09 11.09 11.09 11.09 3.1K
12:31 11.08 11.08 11.08 11.08 1.1K
12:40 11.08 11.08 11.08 11.08 2.6K
12:41 11.08 11.08 11.08 11.08 0.7K
12:44 11.08 11.08 11.08 11.08 0.9K
12:50 11.08 11.08 11.08 11.08 1.1K
12:58 11.08 11.08 11.08 11.08 0.3K
12:59 11.08 11.08 11.08 11.08 1.1K
13:05 11.06 11.06 11.06 11.06 0.5K
13:06 11.06 11.06 11.05 11.06 5.8K
13:07 11.06 11.06 11.06 11.06 0.3K
13:08 11.07 11.07 11.07 11.07 0.9K
13:10 11.06 11.06 11.06 11.06 1.3K
13:13 11.04 11.04 11.04 11.04 0.4K
13:15 11.04 11.04 11.04 11.04 0.5K
13:20 11.04 11.04 11.04 11.04 0.7K
13:22 11.04 11.04 11.04 11.04 0.6K
13:23 11.04 11.04 11.04 11.04 1.0K
13:26 11.04 11.04 11.04 11.04 1.2K
13:27 11.03 11.03 11.03 11.03 1.9K
13:29 11.03 11.04 11.03 11.04 1.4K
13:37 11.06 11.06 11.05 11.05 1.6K
13:38 11.07 11.07 11.07 11.07 1.2K
13:40 11.06 11.06 11.06 11.06 5.0K
13:45 11.05 11.05 11.05 11.05 0.2K
13:48 11.03 11.03 11.03 11.03 1.0K
13:49 11.03 11.03 11.03 11.03 0.9K
13:52 11.06 11.06 11.06 11.06 0.3K
13:54 11.06 11.06 11.06 11.06 0.7K
13:57 11.04 11.04 11.04 11.04 0.5K
13:59 11.05 11.05 11.04 11.04 0.7K
14:00 11.04 11.04 11.04 11.04 0.2K
14:01 11.04 11.04 11.04 11.04 1.2K
14:04 11.04 11.04 11.04 11.04 0.7K
14:08 11.03 11.03 11.03 11.03 1.8K
14:12 11.02 11.02 11.02 11.02 0.7K
14:14 11.01 11.01 11.01 11.01 0.7K
14:18 11.01 11.01 11.01 11.01 2.1K
14:24 11.02 11.04 11.02 11.03 1.3K
14:26 11.03 11.03 11.03 11.03 1.2K
14:30 11.04 11.04 11.04 11.04 0.6K
14:31 11.04 11.04 11.04 11.04 0.8K
14:33 11.03 11.03 11.03 11.03 3.2K
14:42 11.03 11.03 11.03 11.03 0.3K
14:44 11.03 11.03 11.03 11.03 0.7K
14:46 11.02 11.02 11.02 11.02 2.4K
14:49 11.01 11.01 11.01 11.01 1.2K
14:52 11.02 11.02 11.02 11.02 1.0K
14:53 11.02 11.02 11.02 11.02 0.7K
14:54 11.03 11.03 11.03 11.03 1.7K
15:03 11.03 11.03 11.03 11.03 1.5K
15:07 11.03 11.03 11.03 11.03 1.3K
15:14 11.03 11.03 11.03 11.03 1.1K
15:17 11.03 11.03 11.03 11.03 0.2K
15:18 11.02 11.02 11.02 11.02 1.4K
15:20 11.02 11.02 11.01 11.01 4.1K
15:21 11.01 11.02 11.01 11.02 2.3K
15:22 11.02 11.02 11.01 11.01 4.2K
15:24 11.01 11.01 11.01 11.01 0.1K
15:25 11.00 11.00 11.00 11.00 1.0K
15:28 11.01 11.01 11.01 11.01 0.5K
15:29 11.01 11.01 11.01 11.01 0.5K
15:30 11.00 11.01 11.00 11.01 3.3K
15:31 11.00 11.00 11.00 11.00 0.2K
15:32 11.04 11.04 11.04 11.04 2.0K
15:33 11.03 11.03 11.03 11.03 0.8K
15:35 11.03 11.03 11.03 11.03 1.9K
15:36 11.02 11.02 11.02 11.02 0.6K
15:40 11.02 11.02 11.02 11.02 0.8K
15:41 11.02 11.03 11.02 11.03 0.6K
15:42 11.02 11.02 11.02 11.02 0.5K
15:43 11.02 11.02 11.02 11.02 0.9K
15:45 11.02 11.03 11.02 11.03 1.1K
15:46 11.03 11.03 11.03 11.03 0.6K
15:47 11.03 11.03 11.02 11.03 1.5K
15:48 11.02 11.02 11.02 11.02 0.5K
15:49 11.03 11.04 11.03 11.04 0.7K
15:50 11.04 11.04 11.01 11.01 9.2K
15:51 11.00 11.00 11.00 11.00 1.4K
15:52 11.02 11.02 11.01 11.02 0.9K
15:53 11.01 11.01 11.01 11.01 0.8K
15:54 11.02 11.03 11.02 11.03 3.5K
15:55 11.02 11.03 11.02 11.02 3.0K
15:56 11.02 11.03 11.02 11.03 2.4K
15:57 11.03 11.03 11.03 11.03 5.8K
15:58 11.02 11.02 11.01 11.02 4.2K
15:59 11.05 11.05 11.03 11.03 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available