Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.02 11.01 11.02 26.6K
09:31 10.98 11.00 10.98 11.00 4.1K
09:32 11.00 11.01 11.00 11.01 0.3K
09:33 11.00 11.00 10.99 10.99 0.6K
09:34 10.99 10.99 10.97 10.97 2.2K
09:35 11.00 11.00 11.00 11.00 1.0K
09:36 11.02 11.07 11.02 11.07 2.1K
09:37 11.07 11.07 11.07 11.07 0.2K
09:38 11.07 11.07 11.07 11.07 0.2K
09:39 11.07 11.07 11.07 11.07 2.2K
09:40 11.09 11.09 11.08 11.08 0.6K
09:41 11.10 11.10 11.10 11.10 1.8K
09:43 11.09 11.12 11.09 11.12 3.3K
09:44 11.12 11.15 11.12 11.15 1.9K
09:45 11.14 11.14 11.11 11.11 1.0K
09:46 11.08 11.08 11.07 11.07 2.4K
09:47 11.07 11.07 11.05 11.05 1.8K
09:48 11.05 11.05 11.04 11.04 1.7K
09:49 11.04 11.06 11.04 11.05 1.0K
09:50 11.08 11.08 11.07 11.07 4.6K
09:51 11.07 11.11 11.07 11.11 2.1K
09:52 11.10 11.10 11.10 11.10 3.0K
09:53 11.12 11.12 11.12 11.12 0.5K
09:54 11.12 11.12 11.12 11.12 1.7K
09:55 11.10 11.10 11.10 11.10 0.1K
09:56 11.11 11.11 11.08 11.08 1.7K
09:57 11.09 11.09 11.07 11.07 7.6K
09:58 11.09 11.09 11.08 11.08 1.1K
09:59 11.09 11.09 11.07 11.07 2.2K
10:00 11.06 11.08 11.06 11.08 2.9K
10:03 11.09 11.09 11.09 11.09 0.4K
10:04 11.10 11.10 11.10 11.10 1.2K
10:05 11.10 11.11 11.10 11.11 1.2K
10:06 11.10 11.10 11.10 11.10 0.4K
10:07 11.10 11.10 11.10 11.10 0.3K
10:08 11.10 11.10 11.09 11.09 3.1K
10:09 11.10 11.10 11.09 11.09 0.6K
10:10 11.09 11.09 11.08 11.08 2.1K
10:12 11.06 11.06 11.06 11.06 2.2K
10:13 11.06 11.06 11.06 11.06 2.7K
10:15 11.08 11.08 11.07 11.07 1.0K
10:16 11.04 11.04 11.04 11.04 1.8K
10:17 11.05 11.06 11.05 11.06 4.3K
10:19 11.03 11.04 11.03 11.04 0.7K
10:22 11.05 11.05 11.05 11.05 0.8K
10:23 11.05 11.05 11.05 11.05 1.4K
10:24 11.04 11.04 11.04 11.04 0.1K
10:25 11.04 11.04 11.03 11.03 0.6K
10:26 11.04 11.04 11.04 11.04 1.1K
10:30 11.04 11.04 11.04 11.04 0.7K
10:31 11.05 11.05 11.04 11.04 7.0K
10:35 11.03 11.03 11.01 11.01 1.1K
10:36 11.01 11.02 11.01 11.02 1.2K
10:37 11.01 11.01 11.01 11.01 1.7K
10:39 10.98 10.98 10.98 10.98 0.6K
10:41 10.99 10.99 10.99 10.99 2.3K
10:42 10.99 10.99 10.99 10.99 0.3K
10:43 10.99 10.99 10.99 10.99 0.3K
10:44 10.99 10.99 10.99 10.99 0.2K
10:45 11.00 11.00 10.99 10.99 2.0K
10:47 10.98 10.98 10.98 10.98 1.0K
10:49 10.99 11.03 10.99 11.03 3.0K
10:51 11.02 11.02 11.02 11.02 1.7K
10:55 11.06 11.06 11.06 11.06 1.4K
10:57 11.07 11.07 11.07 11.07 0.8K
10:59 11.07 11.07 11.07 11.07 3.5K
11:00 11.06 11.06 11.06 11.06 1.4K
11:04 11.06 11.06 11.04 11.04 1.8K
11:08 11.04 11.04 11.03 11.03 1.3K
11:10 11.04 11.04 11.03 11.03 1.5K
11:15 11.01 11.03 11.01 11.03 2.2K
11:16 11.03 11.04 11.03 11.03 2.2K
11:17 11.04 11.04 11.04 11.04 0.8K
11:18 11.03 11.03 11.03 11.03 0.7K
11:19 11.02 11.02 11.02 11.02 0.8K
11:22 11.03 11.03 11.03 11.03 1.4K
11:24 11.05 11.05 11.05 11.05 0.7K
11:25 11.05 11.05 11.05 11.05 0.3K
11:26 11.05 11.05 11.05 11.05 1.3K
11:27 11.03 11.03 11.03 11.03 0.2K
11:28 11.05 11.05 11.05 11.05 1.1K
11:29 11.03 11.03 11.03 11.03 0.7K
11:30 11.04 11.04 11.03 11.03 3.9K
11:46 11.03 11.03 11.03 11.03 0.2K
11:47 11.02 11.02 11.02 11.02 3.2K
11:50 11.02 11.02 11.02 11.02 1.3K
11:51 11.02 11.02 11.02 11.02 1.0K
11:53 11.01 11.02 11.01 11.01 3.3K
11:56 11.02 11.02 11.02 11.02 1.9K
11:59 11.03 11.03 11.03 11.03 0.1K
12:00 11.05 11.05 11.05 11.05 0.5K
12:04 11.04 11.04 11.04 11.04 1.2K
12:06 11.04 11.04 11.04 11.04 0.4K
12:07 11.08 11.08 11.08 11.08 2.8K
12:14 11.07 11.07 11.07 11.07 1.3K
12:24 11.07 11.07 11.07 11.07 0.3K
12:26 11.07 11.07 11.07 11.07 0.9K
12:30 11.07 11.07 11.07 11.07 0.8K
12:32 11.07 11.07 11.07 11.07 1.1K
12:33 11.07 11.07 11.07 11.07 3.8K
12:34 11.07 11.07 11.07 11.07 0.3K
12:36 11.07 11.07 11.07 11.07 0.2K
12:37 11.07 11.08 11.07 11.08 1.2K
12:39 11.07 11.07 11.06 11.06 1.2K
12:40 11.06 11.06 11.06 11.06 0.7K
12:49 11.06 11.06 11.06 11.06 0.4K
12:52 11.07 11.07 11.07 11.07 0.8K
12:59 11.06 11.06 11.06 11.06 0.1K
13:00 11.07 11.08 11.07 11.08 1.5K
13:01 11.08 11.08 11.08 11.08 0.1K
13:02 11.08 11.09 11.08 11.09 1.6K
13:12 11.09 11.09 11.09 11.09 1.5K
13:15 11.09 11.09 11.09 11.09 0.6K
13:17 11.09 11.09 11.09 11.09 0.1K
13:18 11.09 11.09 11.09 11.09 3.0K
13:20 11.08 11.08 11.08 11.08 0.1K
13:22 11.09 11.09 11.08 11.08 1.5K
13:23 11.09 11.09 11.09 11.09 1.4K
13:24 11.09 11.09 11.09 11.09 1.2K
13:26 11.08 11.08 11.08 11.08 0.3K
13:28 11.09 11.09 11.09 11.09 0.8K
13:32 11.10 11.10 11.10 11.10 1.1K
13:38 11.11 11.11 11.11 11.11 0.7K
13:42 11.10 11.10 11.10 11.10 3.2K
13:47 11.10 11.10 11.10 11.10 4.2K
14:01 11.10 11.10 11.10 11.10 1.8K
14:02 11.10 11.10 11.10 11.10 0.5K
14:05 11.10 11.10 11.09 11.09 3.6K
14:11 11.08 11.08 11.08 11.08 0.8K
14:12 11.07 11.07 11.07 11.07 1.4K
14:19 11.08 11.08 11.08 11.08 0.2K
14:20 11.08 11.08 11.08 11.08 0.9K
14:22 11.08 11.08 11.08 11.08 0.5K
14:24 11.08 11.08 11.08 11.08 0.3K
14:25 11.07 11.07 11.07 11.07 1.4K
14:27 11.08 11.08 11.06 11.06 0.7K
14:30 11.07 11.07 11.07 11.07 1.8K
14:35 11.10 11.10 11.09 11.09 1.2K
14:38 11.10 11.11 11.10 11.11 2.7K
14:40 11.10 11.10 11.09 11.09 1.6K
14:42 11.09 11.09 11.09 11.09 2.4K
14:46 11.08 11.08 11.08 11.08 0.5K
14:48 11.08 11.08 11.08 11.08 0.2K
14:49 11.08 11.08 11.08 11.08 0.6K
14:50 11.07 11.07 11.07 11.07 0.4K
14:52 11.08 11.08 11.08 11.08 1.0K
14:59 11.08 11.08 11.08 11.08 0.5K
15:01 11.08 11.08 11.08 11.08 1.5K
15:02 11.10 11.10 11.10 11.10 1.7K
15:04 11.09 11.09 11.08 11.08 7.2K
15:06 11.07 11.07 11.07 11.07 0.7K
15:08 11.07 11.07 11.07 11.07 1.7K
15:12 11.09 11.09 11.09 11.09 1.0K
15:13 11.09 11.09 11.09 11.09 0.2K
15:14 11.09 11.09 11.09 11.09 0.3K
15:15 11.09 11.12 11.09 11.12 4.5K
15:16 11.11 11.11 11.11 11.11 0.3K
15:17 11.11 11.11 11.11 11.11 2.6K
15:18 11.11 11.11 11.11 11.11 0.9K
15:19 11.11 11.11 11.11 11.11 0.7K
15:20 11.11 11.11 11.11 11.11 0.5K
15:23 11.11 11.11 11.10 11.10 1.3K
15:25 11.11 11.11 11.11 11.11 0.6K
15:27 11.10 11.11 11.09 11.09 0.8K
15:28 11.11 11.11 11.11 11.11 0.7K
15:31 11.11 11.11 11.10 11.11 1.0K
15:33 11.11 11.13 11.11 11.13 1.9K
15:34 11.12 11.12 11.12 11.12 0.3K
15:36 11.12 11.12 11.10 11.10 3.0K
15:37 11.08 11.08 11.08 11.08 0.5K
15:38 11.07 11.07 11.07 11.07 0.4K
15:39 11.08 11.08 11.08 11.08 1.6K
15:42 11.08 11.08 11.08 11.08 0.2K
15:43 11.08 11.08 11.08 11.08 1.0K
15:45 11.09 11.09 11.09 11.09 7.3K
15:46 11.10 11.10 11.10 11.10 0.2K
15:47 11.10 11.10 11.10 11.10 0.5K
15:48 11.10 11.10 11.10 11.10 2.0K
15:50 11.11 11.12 11.11 11.12 4.3K
15:51 11.12 11.12 11.12 11.12 1.7K
15:52 11.13 11.13 11.12 11.12 1.0K
15:53 11.13 11.13 11.13 11.13 3.6K
15:55 11.13 11.13 11.12 11.12 5.8K
15:56 11.13 11.13 11.13 11.13 1.7K
15:57 11.13 11.13 11.13 11.13 4.7K
15:58 11.11 11.13 11.11 11.13 9.7K
15:59 11.12 11.13 11.12 11.13 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available