Stratasys Ltd

SSYS
🏛️ usa →
11.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.59 11.55 11.57 29.1K
09:31 11.58 11.60 11.58 11.58 0.8K
09:32 11.60 11.62 11.57 11.61 4.5K
09:34 11.65 11.65 11.63 11.63 0.9K
09:35 11.61 11.62 11.61 11.62 1.5K
09:36 11.61 11.65 11.61 11.65 11.3K
09:37 11.61 11.61 11.60 11.61 4.1K
09:38 11.61 11.61 11.59 11.59 2.9K
09:39 11.60 11.61 11.58 11.60 2.7K
09:40 11.61 11.61 11.58 11.58 16.2K
09:41 11.55 11.55 11.52 11.54 5.8K
09:42 11.54 11.54 11.54 11.54 0.4K
09:43 11.57 11.57 11.52 11.56 1.8K
09:44 11.57 11.57 11.55 11.55 3.5K
09:45 11.56 11.56 11.56 11.56 0.4K
09:46 11.55 11.55 11.54 11.54 2.5K
09:47 11.56 11.58 11.56 11.58 2.1K
09:48 11.60 11.60 11.60 11.60 0.4K
09:49 11.54 11.54 11.54 11.54 1.3K
09:50 11.56 11.56 11.56 11.56 0.4K
09:51 11.52 11.52 11.52 11.52 2.0K
09:52 11.53 11.53 11.53 11.53 0.7K
09:53 11.55 11.55 11.55 11.55 2.2K
09:56 11.57 11.61 11.57 11.61 1.7K
09:58 11.64 11.64 11.64 11.64 0.6K
09:59 11.68 11.70 11.68 11.70 1.8K
10:00 11.72 11.72 11.72 11.72 0.8K
10:01 11.72 11.72 11.70 11.70 1.9K
10:02 11.69 11.69 11.68 11.68 7.3K
10:03 11.70 11.71 11.70 11.71 0.5K
10:04 11.71 11.73 11.70 11.70 17.2K
10:05 11.72 11.72 11.72 11.72 0.5K
10:06 11.73 11.73 11.73 11.73 2.9K
10:07 11.68 11.70 11.67 11.68 6.8K
10:08 11.66 11.67 11.66 11.67 4.1K
10:09 11.66 11.66 11.64 11.64 8.9K
10:11 11.65 11.65 11.62 11.62 1.7K
10:13 11.56 11.57 11.56 11.57 0.3K
10:14 11.57 11.57 11.57 11.57 0.5K
10:15 11.57 11.57 11.57 11.57 0.1K
10:16 11.58 11.58 11.58 11.58 1.1K
10:18 11.57 11.57 11.57 11.57 0.5K
10:19 11.59 11.59 11.59 11.59 1.7K
10:22 11.57 11.57 11.57 11.57 4.4K
10:23 11.59 11.59 11.59 11.59 1.1K
10:24 11.59 11.59 11.58 11.58 1.3K
10:25 11.57 11.57 11.54 11.54 1.4K
10:26 11.54 11.54 11.52 11.52 0.9K
10:27 11.53 11.53 11.53 11.53 1.3K
10:28 11.52 11.52 11.48 11.48 2.7K
10:29 11.48 11.48 11.48 11.48 0.2K
10:30 11.48 11.48 11.48 11.48 2.1K
10:31 11.48 11.50 11.48 11.50 4.5K
10:32 11.51 11.51 11.51 11.51 0.7K
10:33 11.50 11.50 11.50 11.50 0.6K
10:34 11.50 11.50 11.50 11.50 1.1K
10:35 11.49 11.54 11.49 11.54 41.0K
10:37 11.54 11.54 11.54 11.54 0.6K
10:38 11.56 11.58 11.56 11.58 3.1K
10:39 11.57 11.57 11.56 11.57 0.9K
10:40 11.55 11.56 11.55 11.56 1.0K
10:42 11.58 11.58 11.58 11.58 1.3K
10:43 11.57 11.57 11.57 11.57 1.0K
10:44 11.59 11.59 11.56 11.57 1.9K
10:45 11.57 11.57 11.57 11.57 1.5K
10:46 11.55 11.55 11.55 11.55 1.5K
10:47 11.55 11.55 11.55 11.55 2.1K
10:48 11.55 11.55 11.55 11.55 2.1K
10:49 11.53 11.54 11.53 11.53 7.5K
10:50 11.54 11.54 11.52 11.52 1.1K
10:51 11.52 11.52 11.52 11.52 0.2K
10:52 11.50 11.52 11.50 11.52 1.2K
10:54 11.50 11.50 11.50 11.50 0.3K
10:55 11.50 11.51 11.50 11.51 0.9K
10:58 11.46 11.47 11.46 11.47 0.4K
10:59 11.47 11.47 11.44 11.44 1.0K
11:00 11.43 11.43 11.43 11.43 0.3K
11:01 11.43 11.46 11.43 11.46 4.0K
11:02 11.44 11.44 11.44 11.44 1.4K
11:03 11.44 11.44 11.43 11.43 0.7K
11:04 11.45 11.45 11.45 11.45 0.1K
11:05 11.45 11.47 11.45 11.47 1.7K
11:07 11.49 11.50 11.49 11.50 1.6K
11:08 11.49 11.49 11.48 11.47 3.9K
11:09 11.46 11.46 11.44 11.44 7.6K
11:10 11.45 11.45 11.39 11.39 6.5K
11:12 11.41 11.42 11.40 11.40 1.5K
11:14 11.41 11.41 11.39 11.39 1.8K
11:15 11.40 11.41 11.40 11.40 2.0K
11:16 11.40 11.40 11.40 11.40 0.6K
11:17 11.42 11.42 11.42 11.42 3.0K
11:18 11.42 11.42 11.42 11.42 0.6K
11:19 11.42 11.42 11.41 11.42 0.4K
11:20 11.42 11.42 11.40 11.40 4.8K
11:21 11.38 11.40 11.38 11.40 4.8K
11:22 11.38 11.39 11.37 11.39 3.3K
11:23 11.38 11.39 11.38 11.39 1.0K
11:24 11.39 11.39 11.38 11.39 1.6K
11:25 11.39 11.39 11.39 11.39 5.0K
11:26 11.40 11.40 11.40 11.40 1.4K
11:27 11.40 11.40 11.40 11.40 0.9K
11:30 11.40 11.43 11.40 11.43 4.0K
11:31 11.43 11.43 11.43 11.43 0.8K
11:32 11.43 11.43 11.41 11.41 2.1K
11:34 11.39 11.40 11.39 11.40 5.2K
11:35 11.41 11.42 11.41 11.42 1.2K
11:36 11.43 11.43 11.43 11.43 0.7K
11:38 11.42 11.43 11.42 11.42 1.9K
11:39 11.45 11.45 11.45 11.45 1.4K
11:40 11.45 11.45 11.45 11.45 0.3K
11:41 11.44 11.44 11.44 11.44 0.5K
11:42 11.44 11.45 11.44 11.44 0.9K
11:44 11.45 11.46 11.45 11.46 2.6K
11:45 11.45 11.45 11.45 11.45 0.6K
11:46 11.45 11.45 11.45 11.45 1.7K
11:48 11.46 11.47 11.46 11.47 0.9K
11:49 11.46 11.48 11.46 11.48 1.9K
11:50 11.47 11.47 11.47 11.47 0.8K
11:51 11.48 11.48 11.48 11.48 0.7K
11:52 11.48 11.48 11.48 11.48 0.4K
11:53 11.49 11.49 11.47 11.47 0.7K
11:54 11.48 11.48 11.46 11.47 3.4K
11:55 11.46 11.46 11.45 11.45 1.3K
11:57 11.47 11.47 11.46 11.46 0.4K
11:58 11.46 11.46 11.46 11.46 0.2K
11:59 11.46 11.46 11.46 11.46 1.0K
12:00 11.46 11.47 11.46 11.47 1.2K
12:02 11.47 11.47 11.47 11.47 1.1K
12:03 11.47 11.48 11.46 11.46 27.7K
12:05 11.48 11.48 11.48 11.48 1.8K
12:06 11.47 11.48 11.47 11.48 0.5K
12:07 11.48 11.49 11.47 11.47 13.1K
12:09 11.46 11.46 11.46 11.46 0.3K
12:10 11.46 11.46 11.46 11.46 1.4K
12:11 11.47 11.47 11.47 11.47 3.2K
12:14 11.48 11.48 11.48 11.48 1.3K
12:15 11.49 11.49 11.48 11.48 2.0K
12:16 11.47 11.47 11.47 11.47 3.5K
12:19 11.47 11.48 11.47 11.48 1.6K
12:20 11.48 11.48 11.48 11.48 0.6K
12:21 11.49 11.50 11.49 11.50 1.4K
12:23 11.51 11.51 11.51 11.51 4.1K
12:25 11.51 11.51 11.51 11.51 0.3K
12:26 11.51 11.51 11.51 11.51 1.0K
12:27 11.52 11.52 11.50 11.51 1.9K
12:28 11.50 11.51 11.50 11.51 1.1K
12:29 11.51 11.52 11.51 11.52 1.8K
12:30 11.51 11.52 11.51 11.52 2.6K
12:31 11.51 11.51 11.51 11.51 3.3K
12:32 11.49 11.49 11.49 11.49 0.3K
12:33 11.49 11.49 11.49 11.49 0.5K
12:34 11.49 11.50 11.49 11.50 2.6K
12:36 11.54 11.54 11.54 11.54 2.6K
12:38 11.54 11.54 11.54 11.54 0.4K
12:39 11.53 11.53 11.53 11.53 0.7K
12:40 11.52 11.53 11.52 11.53 2.0K
12:43 11.53 11.53 11.53 11.53 1.1K
12:44 11.52 11.52 11.52 11.52 1.8K
12:46 11.53 11.53 11.53 11.53 0.2K
12:47 11.52 11.53 11.52 11.53 0.4K
12:48 11.53 11.54 11.53 11.54 1.6K
12:50 11.55 11.55 11.54 11.54 2.7K
12:51 11.55 11.56 11.55 11.55 1.6K
12:52 11.55 11.56 11.55 11.56 1.0K
12:53 11.57 11.57 11.56 11.56 3.5K
12:54 11.57 11.57 11.57 11.57 0.5K
12:56 11.58 11.58 11.58 11.58 2.3K
12:58 11.59 11.59 11.59 11.59 1.6K
12:59 11.59 11.59 11.59 11.59 0.2K
13:00 11.58 11.59 11.58 11.59 2.3K
13:02 11.59 11.59 11.59 11.59 0.6K
13:03 11.59 11.59 11.59 11.59 3.7K
13:04 11.57 11.57 11.57 11.57 2.3K
13:07 11.58 11.58 11.58 11.58 0.6K
13:09 11.57 11.57 11.57 11.57 0.1K
13:10 11.58 11.58 11.58 11.58 1.1K
13:11 11.59 11.59 11.59 11.59 0.6K
13:14 11.61 11.61 11.61 11.61 2.0K
13:15 11.62 11.62 11.59 11.60 3.4K
13:16 11.60 11.60 11.60 11.60 0.1K
13:17 11.59 11.59 11.59 11.59 0.6K
13:19 11.59 11.59 11.59 11.59 1.8K
13:20 11.59 11.60 11.59 11.60 8.5K
13:21 11.57 11.59 11.57 11.59 11.3K
13:22 11.60 11.60 11.60 11.60 1.5K
13:23 11.60 11.61 11.60 11.61 1.3K
13:24 11.62 11.62 11.62 11.62 0.7K
13:25 11.62 11.62 11.62 11.62 0.4K
13:26 11.63 11.65 11.63 11.65 10.6K
13:27 11.66 11.67 11.66 11.66 7.5K
13:28 11.67 11.68 11.67 11.68 1.5K
13:29 11.67 11.67 11.67 11.67 1.1K
13:30 11.67 11.67 11.67 11.67 0.2K
13:31 11.67 11.67 11.67 11.67 5.5K
13:32 11.68 11.70 11.68 11.70 3.4K
13:33 11.73 11.76 11.73 11.74 8.7K
13:34 11.74 11.74 11.74 11.74 0.8K
13:35 11.75 11.75 11.73 11.73 4.3K
13:36 11.71 11.71 11.70 11.70 3.2K
13:37 11.72 11.72 11.72 11.72 2.5K
13:38 11.72 11.73 11.71 11.72 2.6K
13:40 11.72 11.72 11.72 11.72 0.1K
13:41 11.72 11.72 11.71 11.71 0.4K
13:42 11.72 11.73 11.72 11.73 4.9K
13:44 11.73 11.73 11.73 11.73 2.1K
13:45 11.73 11.73 11.73 11.73 3.3K
13:46 11.73 11.74 11.73 11.73 1.0K
13:47 11.72 11.73 11.72 11.73 1.5K
13:48 11.73 11.73 11.73 11.73 5.0K
13:49 11.73 11.73 11.72 11.72 4.9K
13:50 11.71 11.71 11.71 11.71 12.5K
13:51 11.69 11.69 11.67 11.67 5.8K
13:52 11.68 11.68 11.67 11.67 5.2K
13:53 11.72 11.72 11.72 11.72 3.3K
13:54 11.72 11.72 11.70 11.70 4.1K
13:55 11.72 11.73 11.71 11.71 2.1K
13:56 11.71 11.72 11.71 11.72 3.5K
13:58 11.71 11.71 11.71 11.71 0.4K
13:59 11.64 11.64 11.63 11.63 18.7K
14:00 11.61 11.61 11.60 11.60 1.7K
14:01 11.61 11.61 11.61 11.61 1.7K
14:02 11.60 11.62 11.60 11.61 3.0K
14:05 11.52 11.52 11.51 11.51 0.4K
14:06 11.53 11.53 11.53 11.53 1.8K
14:07 11.51 11.54 11.51 11.54 2.0K
14:08 11.51 11.56 11.51 11.56 1.8K
14:09 11.56 11.56 11.56 11.56 0.6K
14:10 11.57 11.57 11.57 11.57 0.3K
14:11 11.55 11.57 11.55 11.57 2.3K
14:12 11.57 11.59 11.57 11.59 2.8K
14:13 11.57 11.57 11.57 11.57 0.2K
14:14 11.59 11.59 11.59 11.59 0.5K
14:15 11.59 11.59 11.59 11.59 1.0K
14:18 11.61 11.62 11.61 11.62 8.0K
14:19 11.63 11.63 11.63 11.63 0.2K
14:20 11.63 11.63 11.63 11.63 4.1K
14:21 11.63 11.63 11.62 11.62 1.2K
14:22 11.61 11.61 11.60 11.60 1.0K
14:23 11.60 11.60 11.60 11.60 1.1K
14:24 11.60 11.60 11.60 11.60 1.4K
14:25 11.60 11.60 11.60 11.60 0.4K
14:26 11.62 11.62 11.62 11.62 2.1K
14:27 11.61 11.61 11.61 11.61 1.1K
14:28 11.59 11.59 11.59 11.59 2.3K
14:29 11.59 11.59 11.59 11.59 3.9K
14:30 11.63 11.63 11.62 11.62 4.5K
14:31 11.67 11.67 11.67 11.67 3.3K
14:32 11.67 11.67 11.67 11.67 1.1K
14:33 11.65 11.66 11.65 11.66 5.1K
14:34 11.66 11.67 11.64 11.64 9.1K
14:35 11.65 11.65 11.65 11.65 0.7K
14:36 11.65 11.65 11.64 11.65 4.3K
14:37 11.63 11.63 11.63 11.63 0.1K
14:38 11.65 11.65 11.65 11.65 0.7K
14:39 11.65 11.65 11.65 11.65 1.8K
14:41 11.66 11.67 11.66 11.67 1.9K
14:43 11.69 11.69 11.69 11.69 6.3K
14:45 11.66 11.66 11.66 11.66 1.3K
14:47 11.65 11.65 11.65 11.65 0.4K
14:48 11.68 11.68 11.65 11.66 5.1K
14:49 11.66 11.66 11.62 11.62 14.6K
14:50 11.65 11.65 11.65 11.65 2.0K
14:51 11.65 11.65 11.65 11.65 0.5K
14:52 11.65 11.65 11.64 11.64 1.7K
14:53 11.64 11.64 11.64 11.64 2.5K
14:54 11.65 11.65 11.65 11.65 0.3K
14:55 11.65 11.65 11.65 11.65 0.5K
14:56 11.65 11.65 11.65 11.65 0.4K
14:57 11.68 11.68 11.68 11.68 2.9K
14:59 11.68 11.68 11.68 11.68 0.4K
15:00 11.68 11.68 11.68 11.68 3.4K
15:01 11.60 11.64 11.58 11.58 32.2K
15:02 11.58 11.58 11.58 11.58 1.2K
15:03 11.58 11.60 11.58 11.60 6.5K
15:04 11.60 11.60 11.60 11.60 1.5K
15:06 11.60 11.60 11.59 11.59 1.7K
15:07 11.59 11.59 11.59 11.59 1.0K
15:08 11.58 11.58 11.57 11.57 2.0K
15:10 11.57 11.58 11.53 11.55 26.9K
15:11 11.55 11.65 11.55 11.63 18.6K
15:12 11.63 11.63 11.62 11.63 2.7K
15:13 11.63 11.64 11.63 11.63 4.4K
15:14 11.62 11.62 11.62 11.62 1.5K
15:15 11.62 11.63 11.62 11.62 4.2K
15:16 11.63 11.63 11.63 11.63 1.2K
15:17 11.63 11.63 11.62 11.62 3.4K
15:18 11.63 11.63 11.63 11.63 0.3K
15:19 11.63 11.63 11.63 11.63 2.2K
15:20 11.63 11.63 11.63 11.63 2.6K
15:21 11.64 11.64 11.63 11.63 2.0K
15:22 11.62 11.63 11.62 11.63 1.4K
15:23 11.63 11.67 11.63 11.67 4.5K
15:25 11.69 11.70 11.69 11.70 1.7K
15:26 11.70 11.71 11.70 11.71 1.7K
15:28 11.69 11.69 11.68 11.68 2.4K
15:29 11.67 11.67 11.67 11.67 1.5K
15:30 11.66 11.66 11.65 11.66 13.5K
15:31 11.69 11.69 11.66 11.66 16.4K
15:32 11.65 11.69 11.65 11.69 10.4K
15:33 11.70 11.70 11.70 11.70 6.3K
15:34 11.69 11.69 11.66 11.66 24.4K
15:35 11.66 11.66 11.65 11.65 0.6K
15:36 11.65 11.65 11.63 11.64 5.0K
15:37 11.65 11.65 11.64 11.64 10.2K
15:38 11.65 11.68 11.65 11.67 4.5K
15:39 11.67 11.69 11.67 11.69 6.1K
15:40 11.69 11.69 11.69 11.69 1.5K
15:41 11.68 11.68 11.68 11.68 1.0K
15:42 11.69 11.72 11.68 11.68 9.5K
15:43 11.68 11.68 11.68 11.68 0.9K
15:44 11.67 11.68 11.66 11.68 4.5K
15:45 11.67 11.68 11.67 11.68 3.9K
15:46 11.67 11.67 11.67 11.67 1.5K
15:47 11.67 11.67 11.67 11.67 0.5K
15:48 11.67 11.68 11.67 11.68 7.9K
15:49 11.67 11.68 11.67 11.67 3.9K
15:50 11.66 11.66 11.62 11.62 5.8K
15:52 11.61 11.63 11.61 11.62 11.7K
15:53 11.63 11.63 11.63 11.63 2.1K
15:54 11.62 11.62 11.61 11.62 8.3K
15:55 11.62 11.67 11.62 11.67 12.7K
15:56 11.67 11.67 11.64 11.65 11.0K
15:57 11.65 11.67 11.65 11.67 20.1K
15:58 11.68 11.68 11.65 11.65 22.5K
15:59 11.67 11.67 11.62 11.62 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available