Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 51.67 50.67 50.67 942.9K
09:35 50.66 51.60 50.66 51.01 374.3K
09:40 51.06 51.23 50.90 50.98 264.6K
09:45 50.92 50.99 50.60 50.68 269.2K
09:50 50.66 50.80 50.57 50.65 370.2K
09:55 50.70 50.79 50.30 50.30 419.3K
10:00 50.28 50.32 50.00 50.12 422.1K
10:05 50.12 50.59 50.01 50.55 233.2K
10:10 50.51 50.78 50.51 50.68 179.8K
10:15 50.67 51.08 50.59 50.89 197.9K
10:20 50.92 51.08 50.81 50.89 200.5K
10:25 50.88 50.97 50.73 50.91 91.2K
10:30 50.91 50.98 50.70 50.78 82.0K
10:35 50.74 51.11 50.74 51.09 131.0K
10:40 51.08 51.18 50.92 51.18 123.4K
10:45 51.21 51.31 50.96 50.96 132.6K
10:50 50.97 50.97 50.77 50.88 95.3K
10:55 50.88 51.01 50.82 50.82 87.3K
11:00 50.82 50.85 50.52 50.52 113.2K
11:05 50.50 50.50 50.09 50.17 250.0K
11:10 50.18 50.35 50.08 50.26 200.9K
11:15 50.23 50.29 50.12 50.12 124.9K
11:20 50.11 50.29 50.08 50.12 123.8K
11:25 50.13 50.27 50.13 50.24 33.5K
13:00 50.26 50.26 50.10 50.26 167.5K
13:05 50.25 50.28 50.06 50.06 162.1K
13:10 50.07 50.14 50.03 50.12 108.3K
13:15 50.12 50.26 50.11 50.18 106.0K
13:20 50.17 50.18 49.84 49.90 370.4K
13:25 49.90 50.04 49.84 49.97 166.7K
13:30 49.92 50.11 49.92 50.10 68.2K
13:35 50.11 50.14 50.01 50.05 80.2K
13:40 50.04 50.04 49.90 49.95 68.4K
13:45 49.89 49.93 49.86 49.90 114.4K
13:50 49.92 50.04 49.92 50.00 48.5K
13:55 50.02 50.08 50.00 50.08 59.4K
14:00 50.07 50.10 50.01 50.02 91.8K
14:05 50.04 50.14 50.02 50.12 44.7K
14:10 50.13 50.16 50.02 50.07 90.8K
14:15 50.08 50.10 49.98 50.04 126.2K
14:20 50.03 50.05 49.96 49.98 90.6K
14:25 49.98 50.04 49.98 50.02 70.1K
14:30 50.03 50.05 49.89 49.99 133.4K
14:35 49.99 50.16 49.99 50.12 134.5K
14:40 50.12 50.14 49.99 49.99 241.9K
14:45 49.99 50.05 49.92 49.95 229.8K
14:50 49.95 50.05 49.93 50.05 258.9K
14:55 50.06 50.07 49.98 50.01 118.8K
15:40 50.03 50.03 50.03 50.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available