Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.03 50.03 49.24 49.40 551.4K
09:35 49.40 49.44 49.10 49.11 404.8K
09:40 49.10 49.40 48.88 48.90 486.2K
09:45 48.88 48.93 48.66 48.84 598.9K
09:50 48.86 49.21 48.86 49.11 239.9K
09:55 49.12 49.30 48.88 49.25 210.7K
10:00 49.23 49.31 49.05 49.31 128.0K
10:05 49.31 49.56 49.25 49.55 88.2K
10:10 49.52 49.76 49.33 49.64 149.6K
10:15 49.72 49.90 49.49 49.82 216.3K
10:20 49.83 50.07 49.76 50.04 162.9K
10:25 50.10 50.15 49.80 49.85 115.1K
10:30 49.82 49.87 49.58 49.62 98.6K
10:35 49.63 49.87 49.63 49.84 35.4K
10:40 49.80 49.84 49.75 49.80 30.2K
10:45 49.80 49.80 49.52 49.55 67.0K
10:50 49.58 49.67 49.42 49.58 39.3K
10:55 49.58 49.74 49.52 49.73 26.1K
11:00 49.72 49.85 49.66 49.80 43.4K
11:05 49.79 50.00 49.73 49.97 116.8K
11:10 49.99 50.03 49.83 49.83 51.7K
11:15 49.85 49.91 49.53 49.61 49.6K
11:20 49.61 49.74 49.54 49.68 21.0K
11:25 49.68 49.74 49.64 49.68 15.0K
13:00 49.68 49.95 49.68 49.85 54.3K
13:05 49.87 50.47 49.87 50.41 182.2K
13:10 50.40 50.41 50.20 50.20 109.8K
13:15 50.20 50.21 50.10 50.20 62.0K
13:20 50.29 50.33 50.23 50.25 76.7K
13:25 50.28 50.66 50.28 50.45 259.8K
13:30 50.45 50.81 50.45 50.80 130.2K
13:35 50.83 50.97 50.83 50.84 218.5K
13:40 50.85 51.15 50.81 51.10 360.5K
13:45 51.10 52.89 51.09 52.79 1,373.2K
13:50 52.83 53.54 52.79 52.79 1,024.1K
13:55 52.63 53.35 52.63 53.17 363.1K
14:00 53.16 53.17 52.64 52.91 280.4K
14:05 52.91 53.39 52.83 52.98 346.6K
14:10 53.02 53.37 52.83 53.34 285.2K
14:15 53.26 53.40 53.17 53.40 287.8K
14:20 53.45 53.90 53.28 53.35 528.2K
14:25 53.33 53.35 52.86 52.86 193.1K
14:30 52.87 52.99 52.86 52.89 181.9K
14:35 52.87 52.96 52.86 52.89 189.8K
14:40 52.90 52.93 52.62 52.72 210.7K
14:45 52.73 52.77 52.67 52.74 185.2K
14:50 52.75 52.78 52.57 52.78 311.1K
14:55 52.79 52.91 52.73 52.90 153.2K
15:40 52.91 52.91 52.91 52.91 154.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available