47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.30 | 52.39 | 51.67 | 52.33 | 1,085.5K |
| 09:35 | 52.25 | 52.25 | 51.79 | 52.00 | 478.3K |
| 09:40 | 52.02 | 52.36 | 52.01 | 52.25 | 372.7K |
| 09:45 | 52.26 | 52.98 | 52.23 | 52.81 | 484.8K |
| 09:50 | 52.80 | 52.86 | 52.54 | 52.73 | 250.2K |
| 09:55 | 52.70 | 53.25 | 52.62 | 52.96 | 408.8K |
| 10:00 | 52.95 | 53.24 | 52.90 | 53.09 | 338.6K |
| 10:05 | 53.08 | 53.66 | 53.08 | 53.55 | 543.2K |
| 10:10 | 53.58 | 54.78 | 53.58 | 54.73 | 1,093.9K |
| 10:15 | 54.76 | 55.52 | 54.58 | 55.41 | 808.6K |
| 10:20 | 55.38 | 55.38 | 54.88 | 55.00 | 599.8K |
| 10:25 | 55.06 | 55.65 | 55.00 | 55.23 | 403.1K |
| 10:30 | 55.21 | 55.21 | 54.90 | 55.10 | 270.1K |
| 10:35 | 55.06 | 55.10 | 54.66 | 54.70 | 242.2K |
| 10:40 | 54.69 | 55.03 | 54.63 | 55.03 | 245.1K |
| 10:45 | 55.04 | 55.10 | 54.70 | 54.70 | 178.4K |
| 10:50 | 54.67 | 54.68 | 54.10 | 54.15 | 312.4K |
| 10:55 | 54.20 | 54.50 | 54.15 | 54.27 | 181.9K |
| 11:00 | 54.26 | 54.37 | 54.03 | 54.20 | 184.7K |
| 11:05 | 54.20 | 54.32 | 54.12 | 54.29 | 106.3K |
| 11:10 | 54.30 | 54.50 | 54.20 | 54.20 | 104.7K |
| 11:15 | 54.20 | 54.38 | 54.10 | 54.38 | 71.7K |
| 11:20 | 54.40 | 54.65 | 54.38 | 54.53 | 93.9K |
| 11:25 | 54.52 | 54.73 | 54.38 | 54.73 | 124.4K |
| 11:30 | 54.75 | 54.75 | 54.75 | 54.75 | 1.4K |
| 13:00 | 54.75 | 54.91 | 54.35 | 54.45 | 313.4K |
| 13:05 | 54.45 | 54.62 | 54.33 | 54.36 | 201.5K |
| 13:10 | 54.37 | 54.43 | 54.35 | 54.35 | 76.6K |
| 13:15 | 54.37 | 54.67 | 54.23 | 54.54 | 126.3K |
| 13:20 | 54.54 | 54.54 | 54.35 | 54.39 | 70.8K |
| 13:25 | 54.39 | 54.44 | 54.34 | 54.34 | 95.7K |
| 13:30 | 54.33 | 54.39 | 54.16 | 54.18 | 119.3K |
| 13:35 | 54.18 | 54.20 | 54.10 | 54.13 | 122.7K |
| 13:40 | 54.12 | 54.12 | 53.95 | 53.98 | 184.3K |
| 13:45 | 53.95 | 54.10 | 53.60 | 53.65 | 158.0K |
| 13:50 | 53.58 | 53.77 | 53.53 | 53.74 | 169.6K |
| 13:55 | 53.74 | 53.83 | 53.60 | 53.60 | 122.6K |
| 14:00 | 53.60 | 54.05 | 53.58 | 54.05 | 115.7K |
| 14:05 | 54.04 | 54.08 | 54.00 | 54.06 | 78.9K |
| 14:10 | 54.06 | 54.19 | 53.95 | 54.19 | 210.4K |
| 14:15 | 54.19 | 54.35 | 54.19 | 54.34 | 97.1K |
| 14:20 | 54.34 | 54.41 | 54.27 | 54.27 | 102.5K |
| 14:25 | 54.27 | 54.48 | 54.26 | 54.41 | 81.8K |
| 14:30 | 54.42 | 54.45 | 54.31 | 54.35 | 99.6K |
| 14:35 | 54.31 | 54.32 | 53.98 | 53.99 | 143.2K |
| 14:40 | 53.96 | 54.23 | 53.90 | 54.05 | 157.5K |
| 14:45 | 54.03 | 54.06 | 54.00 | 54.01 | 205.0K |
| 14:50 | 54.01 | 54.35 | 53.97 | 54.30 | 215.5K |
| 14:55 | 54.35 | 54.48 | 54.30 | 54.47 | 131.6K |
| 15:40 | 54.47 | 54.47 | 54.47 | 54.47 | 105.7K |