Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.28 47.47 47.09 47.23 148.8K
09:35 47.24 47.50 47.18 47.49 101.5K
09:40 47.50 47.68 47.50 47.68 81.3K
09:45 47.67 47.88 47.67 47.82 104.0K
09:50 47.80 47.80 47.61 47.79 72.6K
09:55 47.80 47.87 47.75 47.83 86.8K
10:00 47.84 47.90 47.83 47.85 45.4K
10:05 47.84 48.02 47.76 48.02 80.1K
10:10 48.00 48.00 47.70 47.70 70.4K
10:15 47.71 47.74 47.65 47.66 28.3K
10:20 47.64 47.70 47.34 47.46 89.6K
10:25 47.47 47.57 47.45 47.52 78.3K
10:30 47.52 47.60 47.51 47.51 40.3K
10:35 47.50 47.60 47.49 47.56 27.6K
10:40 47.53 47.56 47.47 47.49 26.1K
10:45 47.60 47.73 47.53 47.53 42.7K
10:50 47.50 47.58 47.50 47.58 16.9K
10:55 47.59 47.68 47.58 47.62 15.0K
11:00 47.62 47.62 47.55 47.57 9.7K
11:05 47.63 47.63 47.50 47.51 20.4K
11:10 47.51 47.58 47.49 47.49 25.2K
11:15 47.51 47.59 47.50 47.58 10.0K
11:20 47.58 47.69 47.56 47.68 22.6K
11:25 47.69 47.79 47.69 47.78 18.6K
13:00 47.80 48.25 47.70 48.14 222.5K
13:05 48.12 48.12 47.89 48.10 63.5K
13:10 48.11 48.12 47.93 47.99 49.5K
13:15 47.99 47.99 47.94 47.96 25.1K
13:20 47.97 48.08 47.95 48.01 39.5K
13:25 48.00 48.08 47.96 48.00 24.3K
13:30 48.01 48.02 47.76 47.83 107.2K
13:35 47.83 47.84 47.73 47.77 43.1K
13:40 47.77 47.79 47.67 47.68 26.2K
13:45 47.67 47.69 47.58 47.65 28.9K
13:50 47.63 47.76 47.60 47.75 30.3K
13:55 47.67 47.84 47.67 47.82 30.5K
14:00 47.78 47.91 47.78 47.91 22.4K
14:05 47.87 47.91 47.81 47.90 22.5K
14:10 47.90 47.98 47.88 47.97 28.1K
14:15 47.98 48.10 47.98 48.10 73.2K
14:20 48.10 48.15 48.06 48.14 47.3K
14:25 48.14 48.15 48.10 48.14 42.9K
14:30 48.14 48.14 47.97 48.09 59.2K
14:35 48.08 48.18 48.06 48.18 57.3K
14:40 48.19 48.20 48.11 48.13 84.4K
14:45 48.14 48.23 48.13 48.22 122.8K
14:50 48.21 48.30 48.18 48.30 119.5K
14:55 48.30 48.30 48.25 48.29 41.3K
15:40 48.28 48.28 48.28 48.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available