Streamax Tech

002970
🏛️ china →
47.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.09 51.75 51.00 51.27 665.8K
09:35 51.27 51.28 51.10 51.15 410.9K
09:40 51.15 51.38 51.00 51.00 269.7K
09:45 50.98 51.20 50.98 51.10 255.9K
09:50 51.10 51.15 50.97 51.15 221.6K
09:55 51.15 51.56 51.06 51.48 251.3K
10:00 51.46 51.49 51.32 51.32 196.5K
10:05 51.34 51.34 51.14 51.17 77.5K
10:10 51.18 51.21 51.12 51.14 57.4K
10:15 51.14 51.33 51.11 51.30 101.9K
10:20 51.30 51.30 51.02 51.08 110.9K
10:25 51.05 51.09 50.90 50.92 160.3K
10:30 50.94 51.00 50.65 50.84 307.4K
10:35 50.85 50.96 50.72 50.81 202.7K
10:40 50.82 50.91 50.76 50.79 86.2K
10:45 50.78 50.92 50.77 50.90 70.2K
10:50 50.91 50.94 50.75 50.84 171.7K
10:55 50.87 50.87 50.68 50.71 63.6K
11:00 50.72 50.79 50.62 50.70 65.3K
11:05 50.70 50.84 50.67 50.79 44.9K
11:10 50.76 50.90 50.75 50.86 54.6K
11:15 50.89 51.26 50.89 51.25 158.3K
11:20 51.17 51.46 51.17 51.37 126.2K
11:25 51.37 51.62 51.26 51.45 172.4K
13:00 51.50 51.54 51.31 51.31 127.6K
13:05 51.31 51.35 51.20 51.35 64.1K
13:10 51.35 51.84 51.35 51.74 274.6K
13:15 51.74 51.82 51.58 51.58 139.7K
13:20 51.54 51.64 51.52 51.59 66.8K
13:25 51.60 51.60 51.51 51.56 61.3K
13:30 51.57 51.64 51.48 51.52 120.5K
13:35 51.52 51.58 51.50 51.53 43.3K
13:40 51.53 51.53 51.41 51.48 78.1K
13:45 51.48 51.49 51.39 51.43 38.8K
13:50 51.44 51.51 51.41 51.42 45.1K
13:55 51.42 51.51 51.36 51.51 78.2K
14:00 51.53 51.58 51.45 51.50 59.3K
14:05 51.50 51.54 51.43 51.49 77.9K
14:10 51.49 51.49 51.36 51.40 99.7K
14:15 51.40 51.50 51.36 51.38 137.4K
14:20 51.38 51.47 51.38 51.47 58.1K
14:25 51.44 51.49 51.35 51.35 89.8K
14:30 51.34 51.43 51.34 51.38 78.3K
14:35 51.38 51.45 51.38 51.44 53.6K
14:40 51.44 51.44 51.36 51.38 80.3K
14:45 51.40 51.41 51.37 51.38 85.9K
14:50 51.38 51.41 51.36 51.41 162.3K
14:55 51.41 51.45 51.40 51.45 93.9K
15:40 51.47 51.47 51.47 51.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available