47.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.46 | 52.46 | 50.93 | 51.39 | 1,439.1K |
| 09:35 | 51.38 | 51.39 | 51.05 | 51.07 | 325.8K |
| 09:40 | 51.09 | 51.26 | 51.03 | 51.03 | 238.1K |
| 09:45 | 51.00 | 51.01 | 50.81 | 50.93 | 419.1K |
| 09:50 | 50.91 | 51.15 | 50.90 | 51.09 | 171.8K |
| 09:55 | 51.09 | 51.25 | 51.00 | 51.19 | 138.6K |
| 10:00 | 51.19 | 51.24 | 51.08 | 51.23 | 138.8K |
| 10:05 | 51.19 | 51.19 | 51.08 | 51.10 | 127.7K |
| 10:10 | 51.09 | 51.19 | 51.05 | 51.13 | 102.1K |
| 10:15 | 51.13 | 51.47 | 51.13 | 51.37 | 195.2K |
| 10:20 | 51.36 | 51.45 | 51.30 | 51.35 | 97.1K |
| 10:25 | 51.36 | 51.50 | 51.36 | 51.45 | 130.5K |
| 10:30 | 51.49 | 51.60 | 51.42 | 51.52 | 145.9K |
| 10:35 | 51.54 | 51.85 | 51.54 | 51.74 | 250.3K |
| 10:40 | 51.74 | 51.97 | 51.71 | 51.73 | 143.9K |
| 10:45 | 51.74 | 51.74 | 51.62 | 51.64 | 106.5K |
| 10:50 | 51.64 | 51.76 | 51.64 | 51.72 | 59.7K |
| 10:55 | 51.72 | 51.75 | 51.65 | 51.65 | 59.8K |
| 11:00 | 51.64 | 51.80 | 51.63 | 51.63 | 91.3K |
| 11:05 | 51.63 | 51.64 | 51.48 | 51.48 | 68.6K |
| 11:10 | 51.48 | 51.50 | 51.40 | 51.45 | 50.5K |
| 11:15 | 51.45 | 51.58 | 51.44 | 51.57 | 40.0K |
| 11:20 | 51.56 | 51.68 | 51.55 | 51.68 | 31.7K |
| 11:25 | 51.66 | 51.80 | 51.66 | 51.79 | 64.3K |
| 11:30 | 51.78 | 51.78 | 51.78 | 51.78 | 1.5K |
| 13:00 | 51.81 | 51.88 | 51.62 | 51.69 | 171.1K |
| 13:05 | 51.69 | 51.69 | 51.58 | 51.59 | 63.8K |
| 13:10 | 51.59 | 51.59 | 51.40 | 51.40 | 105.9K |
| 13:15 | 51.40 | 51.40 | 51.21 | 51.21 | 106.4K |
| 13:20 | 51.18 | 51.19 | 51.05 | 51.06 | 161.2K |
| 13:25 | 51.04 | 51.04 | 50.90 | 50.97 | 220.0K |
| 13:30 | 50.96 | 51.09 | 50.92 | 50.95 | 81.9K |
| 13:35 | 50.95 | 51.11 | 50.95 | 51.02 | 138.0K |
| 13:40 | 51.05 | 51.08 | 50.96 | 50.98 | 96.9K |
| 13:45 | 50.98 | 50.99 | 50.87 | 50.96 | 148.8K |
| 13:50 | 50.96 | 51.02 | 50.90 | 50.90 | 64.5K |
| 13:55 | 50.89 | 50.92 | 50.60 | 50.66 | 219.4K |
| 14:00 | 50.64 | 50.71 | 50.50 | 50.55 | 218.2K |
| 14:05 | 50.56 | 50.57 | 50.33 | 50.48 | 227.4K |
| 14:10 | 50.48 | 50.48 | 50.05 | 50.30 | 306.9K |
| 14:15 | 50.30 | 50.55 | 50.13 | 50.35 | 209.1K |
| 14:20 | 50.37 | 50.42 | 50.19 | 50.21 | 117.6K |
| 14:25 | 50.19 | 50.26 | 50.10 | 50.10 | 132.5K |
| 14:30 | 50.10 | 50.30 | 50.01 | 50.18 | 146.9K |
| 14:35 | 50.18 | 50.20 | 50.01 | 50.02 | 193.7K |
| 14:40 | 50.01 | 50.05 | 49.81 | 50.03 | 287.7K |
| 14:45 | 50.02 | 50.35 | 50.02 | 50.34 | 130.2K |
| 14:50 | 50.35 | 50.55 | 50.34 | 50.40 | 174.4K |
| 14:55 | 50.36 | 50.38 | 50.14 | 50.14 | 63.3K |
| 15:40 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |