Streamax Tech

002970
🏛️ china →
47.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.92 50.01 49.58 49.87 453.9K
09:35 49.97 50.10 49.83 49.86 222.6K
09:40 49.90 50.09 49.60 49.62 179.3K
09:45 49.62 49.89 49.39 49.48 293.4K
09:50 49.46 49.92 49.45 49.81 189.4K
09:55 49.88 49.97 49.70 49.70 104.9K
10:00 49.70 50.01 49.69 49.94 127.0K
10:05 49.92 50.05 49.90 50.04 168.7K
10:10 50.07 50.10 49.88 49.94 104.7K
10:15 49.99 50.00 49.86 49.88 80.7K
10:20 49.87 49.99 49.83 49.95 80.6K
10:25 49.91 50.00 49.89 50.00 85.1K
10:30 49.99 49.99 49.74 49.78 110.3K
10:35 49.84 49.86 49.70 49.70 66.7K
10:40 49.70 49.81 49.70 49.78 28.6K
10:45 49.78 49.81 49.60 49.65 71.7K
10:50 49.60 49.69 49.55 49.55 89.0K
10:55 49.55 49.57 49.44 49.52 145.8K
11:00 49.52 49.57 49.20 49.21 179.2K
11:05 49.25 49.52 49.23 49.41 93.9K
11:10 49.44 49.56 49.40 49.53 43.2K
11:15 49.57 49.57 49.43 49.55 89.8K
11:20 49.52 49.73 49.46 49.65 37.7K
11:25 49.68 49.70 49.58 49.66 36.9K
13:00 49.67 49.90 49.67 49.80 133.1K
13:05 49.80 49.88 49.76 49.88 71.0K
13:10 49.93 49.93 49.75 49.91 42.4K
13:15 49.90 49.96 49.80 49.80 62.5K
13:20 49.84 49.84 49.68 49.71 47.0K
13:25 49.72 49.72 49.60 49.62 61.7K
13:30 49.62 49.62 49.40 49.41 93.3K
13:35 49.45 49.45 49.31 49.42 87.8K
13:40 49.41 49.42 49.30 49.36 50.2K
13:45 49.37 49.45 49.37 49.45 19.2K
13:50 49.45 49.45 49.29 49.29 70.0K
13:55 49.29 49.45 49.28 49.40 19.3K
14:00 49.38 49.88 49.31 49.85 95.3K
14:05 50.27 50.27 49.83 49.97 462.6K
14:10 49.96 50.08 49.91 50.00 161.8K
14:15 49.99 50.08 49.85 49.86 53.8K
14:20 49.88 49.99 49.80 49.99 44.1K
14:25 49.99 50.10 49.98 50.00 114.1K
14:30 49.98 50.00 49.83 49.85 93.0K
14:35 49.83 49.85 49.80 49.83 38.6K
14:40 49.84 49.85 49.75 49.76 56.3K
14:45 49.73 49.76 49.70 49.70 46.8K
14:50 49.71 49.82 49.70 49.78 102.4K
14:55 49.80 49.93 49.72 49.78 76.2K
15:40 49.84 49.84 49.84 49.84 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available